Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 250.00 5.22 5.30 0.24 3.61
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 300.00 2.83 2.87 0.23 4.78
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 300.00 2.820 2.860 0.23 4.78
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 250.00 5.200 5.280 0.24 3.61
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 280.00 2.800 2.820 0.26 5.34
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 250.00 4.530 4.570 0.29 4.13
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 1.900 1.920 0.25 6.27
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 1.230 1.250 0.24 7.25
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 250.00 4.55 4.59 0.29 4.13
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 280.00 2.81 2.83 0.26 5.34
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 1.23 1.25 0.24 7.25
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 1.91 1.93 0.25 6.27
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 2.41 2.43 0.27 6.15
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 1.51 1.53 0.26 7.38
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.870 0.890 0.25 8.68
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 250.00 4.21 4.25 0.30 4.52
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 241.56 4.960 5.000 0.32 4.12
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 2.390 2.410 0.27 6.15
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.860 0.880 0.25 8.68
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 1.490 1.510 0.26 7.38
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 250.00 4.190 4.230 0.30 4.52
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 241.56 4.98 5.02 0.32 4.12
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 241.56 4.98 5.03 0.32 4.14
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 2.11 2.16 0.29 6.21
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 1.38 1.43 0.29 7.08
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 270.55 3.09 3.14 0.30 5.33
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.860 0.910 0.28 7.96
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 0.530 0.580 0.29 8.80
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 309.20 1.3600 1.4100 0.29 7.08
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 289.88 2.1000 2.1500 0.29 6.21