Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 180.00 0.060 0.090 0.21 8.34
Goldman Sachs Call 125 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 125.00 0.680 0.690 0.19 5.76
Goldman Sachs Call 135 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 135.00 0.440 0.450 0.19 6.53
Goldman Sachs Call 130 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 130.00 0.550 0.560 0.19 6.15
Goldman Sachs Call 110 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 110.00 1.22 1.23 0.20 4.67
Goldman Sachs Call 115 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 115.00 1.010 1.020 0.20 5.04
Goldman Sachs Call 145 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 145.00 0.270 0.300 0.19 7.17
Goldman Sachs Call 140 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 140.00 0.350 0.380 0.19 6.81
Goldman Sachs Call 120 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 120.00 0.830 0.840 0.19 5.41
Goldman Sachs Call 150 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 150.00 0.210 0.240 0.19 7.49
Goldman Sachs Call 170 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 170.00 0.090 0.120 0.20 8.32
Goldman Sachs Call 160 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 160.00 0.130 0.160 0.19 8.02
Goldman Sachs Call 150 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 150.00 0.160 0.190 0.19 8.12
Goldman Sachs Call 120 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 120.00 0.740 0.750 0.20 5.78
Goldman Sachs Call 110 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 110.00 1.12 1.13 0.20 4.92
Goldman Sachs Call 135 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 135.00 0.370 0.380 0.19 7.02
Goldman Sachs Call 130 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 130.00 0.470 0.480 0.19 6.63
Goldman Sachs Call 170 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 170.00 0.064 0.094 0.20 8.75
Goldman Sachs Call 160 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 160.00 0.100 0.130 0.20 8.57
Goldman Sachs Call 180 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 180.00 0.046 0.076 0.22 8.68
Goldman Sachs Call 125 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 125.00 0.590 0.600 0.19 6.22
Goldman Sachs Call 140 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 140.00 0.280 0.310 0.19 7.38
Goldman Sachs Call 145 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 145.00 0.220 0.250 0.19 7.77
Goldman Sachs Call 115 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 115.00 0.920 0.930 0.20 5.35
UBS Call 105 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 105.00 1.290 1.350 0.22 4.52
UBS Call 125 ABL 16.01.2026   Call ABBOTT LABS 2026-01-16 125.00 0.550 0.610 0.26 5.33
HSBC WAR. CALL 01/26 ABL   Call Abbott Laboratories 2026-01-16 140.00 0.2700 0.2900 0.20 7.56
JP Morgan Call 165 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 165.00 0.097 0.130 0.23 7.57
UBS Call 120 ABL 16.01.2026   Call ABBOTT LABS 2026-01-16 120.00 0.690 0.750 0.27 4.99
JP Morgan Call 145 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 145.00 0.270 0.290 0.22 6.91
* Too many results found, please restrict the search by using the filter options.