Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 70.00 10.480 - 0.83 1.39
BNP Paribas Call 90 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 90.00 9.190 9.220 0.79 1.51
BNP Paribas Call 140 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 140.00 6.540 6.570 0.71 1.81
BNP Paribas Call 150 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 150.00 6.100 6.130 0.70 1.87
BNP Paribas Call 95 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 95.00 8.890 8.920 0.77 1.54
BNP Paribas Call 75 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 75.00 - - 0.93 1.36
BNP Paribas Call 140 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 140.00 - - 0.71 1.81
BNP Paribas Call 150 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 150.00 - - 0.70 1.87
BNP Paribas Call 95 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 95.00 - - 0.77 1.54
BNP Paribas Call 100 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 100.00 - - 0.76 1.57
BNP Paribas Call 180 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 180.00 - - 0.68 2.04
BNP Paribas Call 80 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 80.00 - - 0.81 1.45
BNP Paribas Call 110 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 110.00 - - 0.75 1.63
BNP Paribas Call 65 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 65.00 - - 0.98 1.30
BNP Paribas Call 85 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 85.00 - - 0.80 1.48
BNP Paribas Call 120 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 120.00 - - 0.73 1.69
BNP Paribas Call 105 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 105.00 - - 0.75 1.60
BNP Paribas Call 115 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 115.00 - - 0.74 1.66
BNP Paribas Call 70 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 70.00 - - 0.83 1.39
BNP Paribas Call 130 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 130.00 - - 0.72 1.75
BNP Paribas Call 90 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 90.00 - - 0.79 1.51
BNP Paribas Call 75 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 75.00 10.150 - 0.93 1.36
BNP Paribas Call 100 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 100.00 8.600 8.630 0.76 1.57
BNP Paribas Call 180 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 180.00 4.980 5.010 0.68 2.04
BNP Paribas Call 80 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 80.00 9.820 9.850 0.81 1.45
BNP Paribas Call 110 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 110.00 8.030 8.060 0.75 1.63
BNP Paribas Call 120 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 120.00 7.490 7.520 0.73 1.69
BNP Paribas Call 65 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 65.00 10.830 - 0.98 1.30
BNP Paribas Call 85 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 85.00 9.500 9.530 0.80 1.48
BNP Paribas Call 115 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 115.00 7.760 7.790 0.74 1.66
* Too many results found, please restrict the search by using the filter options.