Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 30.00 - - 0.77 -1.43
JP Morgan Call 65 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 65.00 - - 0.50 2.30
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 - - 0.53 2.74
JP Morgan Put 80 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 80.00 - - 0.51 -1.39
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 55.00 - - 0.60 -1.50
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 140.00 - - 0.55 3.11
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 40.00 - - 0.67 -1.55
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 160.00 - - 0.56 3.23
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 120.00 - - 0.55 2.93
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 90.00 - - 0.51 2.73
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 80.00 - - 0.54 2.42
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 35.00 - - 0.74 -1.41
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 70.00 - - 0.50 2.39
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 60.00 - - 0.55 -1.58
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 105.00 - - 0.51 2.96
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 170.00 - - 0.61 3.03
JP Morgan Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 - - 0.56 -1.29
JP Morgan Call 135 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 135.00 - - 0.53 3.17
JP Morgan Call 155 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 155.00 - - 0.56 3.20
JP Morgan Call 180 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 180.00 - - 0.65 2.97
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 115.00 - - 0.51 3.08
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 - - 0.59 -1.65
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 150.00 - - 0.54 3.28
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 95.00 - - 0.54 2.66
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 175.00 - - 0.59 3.14
JP Morgan Put 70 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 70.00 - - 0.57 -1.34
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 130.00 - - 0.53 3.13
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 125.00 - - 0.53 3.09
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 45.00 - - 0.64 -1.55
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 165.00 - - 0.55 3.37
* Too many results found, please restrict the search by using the filter options.