Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 155.00 - - 0.97 -1.51
JP Morgan Call 165 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 165.00 - - 0.96 2.06
JP Morgan Put 135 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 135.00 - - 1.10 -1.38
JP Morgan Call 175 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 175.00 - - 0.93 2.16
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 165.00 - - 0.93 -1.53
JP Morgan Call 155 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 155.00 - - 1.01 1.95
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 125.00 - - 1.18 -1.29
JP Morgan Call 240 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 240.00 - - 0.86 2.70
JP Morgan Put 190 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 190.00 - - 0.67 -2.11
JP Morgan Call 205 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 205.00 - - 0.68 2.99
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 180.00 - - 0.68 -2.18
JP Morgan Call 215 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 215.00 - - 0.67 3.11
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 145.00 - - 1.03 -1.45
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 220.00 - - 0.86 2.57
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 210.00 - - 0.68 3.05
JP Morgan Call 185 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 185.00 - - 0.70 2.72
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 150.00 - - 1.00 -1.48
JP Morgan Call 190 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 190.00 - - 0.69 2.79
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 170.00 - - 0.91 -1.54
JP Morgan Call 140 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 140.00 - - 1.09 1.79
JP Morgan Call 160 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 160.00 - - 0.98 2.00
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 130.00 - - 1.14 -1.34
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 200.00 - - 0.68 2.93
JP Morgan Call 150 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 150.00 - - 1.03 1.89
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 170.00 - - 0.94 2.11
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 180.00 - - 0.71 2.65
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 160.00 - - 0.95 -1.52
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 120.00 - - 1.22 -1.24
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 140.00 - - 1.06 -1.42
JP Morgan Call 230 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 230.00 - - 0.85 2.64