Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 130.00 - - 0.46 2.32
Soc. Generale Call 130 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 130.00 4.260 4.280 0.46 2.32
Soc. Generale Call 140 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 140.00 - - 0.45 2.47
Soc. Generale Call 140 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 140.00 3.780 3.800 0.45 2.47
Soc. Generale Call 150 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 150.00 - - 0.44 2.61
Soc. Generale Call 150 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 150.00 3.340 3.360 0.44 2.61
Soc. Generale Call 160 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 160.00 - - 0.43 2.75
Soc. Generale Call 160 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 160.00 2.950 2.970 0.43 2.75
Soc. Generale Call 170 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 170.00 - - 0.42 2.89
Soc. Generale Call 170 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 170.00 2.600 2.620 0.42 2.89
Soc. Generale Call 180 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 180.00 - - 0.42 3.03
Soc. Generale Call 180 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 180.00 2.300 2.320 0.42 3.03
Soc. Generale Call 190 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 190.00 - - 0.42 3.16
Soc. Generale Call 190 ABNB 20.03.2026   Call Airbnb Inc 2026-03-20 190.00 2.020 2.040 0.42 3.16
Goldman Sachs Call 200 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 200.00 - - 0.38 3.81
Goldman Sachs Call 150 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 150.00 - - 0.40 2.91
Goldman Sachs Call 240 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 240.00 - - 0.37 4.45
Goldman Sachs Put 100 ABNB 16.01.2026   Put Airbnb Inc 2026-01-16 100.00 - - 0.44 -2.65
Goldman Sachs Put 200 ABNB 16.01.2026   Put Airbnb Inc 2026-01-16 200.00 - - 0.40 -1.49
Goldman Sachs Call 220 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 220.00 - - 0.37 4.16
Goldman Sachs Put 150 ABNB 16.01.2026   Put Airbnb Inc 2026-01-16 150.00 - - 0.38 -2.19
Goldman Sachs Call 140 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 140.00 - - 0.41 2.72
Goldman Sachs Call 250 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 250.00 - - 0.37 4.61
Goldman Sachs Put 80 ABNB 16.01.2026   Put Airbnb Inc 2026-01-16 80.00 - - 0.49 -2.67
Soc. Generale Call 130 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 130.00 - - 0.45 2.43
Soc. Generale Call 130 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 130.00 4.060 4.080 0.45 2.43
Soc. Generale Call 170 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 170.00 - - 0.42 3.08
Soc. Generale Call 170 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 170.00 2.370 2.390 0.42 3.08
Soc. Generale Call 120 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 120.00 - - 0.46 2.28
Soc. Generale Call 120 ABNB 16.01.2026   Call Airbnb Inc 2026-01-16 120.00 4.590 4.600 0.46 2.28
* Too many results found, please restrict the search by using the filter options.