Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 AHLA   Call Alibaba Group Holdin... 1/15/2027 130.00 0.8200 0.8500 0.39 3.15
HSBC Call 130 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 130.00 - - 0.39 3.15
HSBC Call 130 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 130.00 0.820 0.850 0.39 3.15
HSBC WAR. CALL 01/27 AHLA   Call Alibaba Group Holdin... 1/15/2027 140.00 0.7100 0.7400 0.39 3.23
HSBC Call 140 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 140.00 - - 0.39 3.23
HSBC Call 140 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 140.00 0.710 0.740 0.39 3.23
HSBC WAR. CALL 01/27 AHLA   Call Alibaba Group Holdin... 1/15/2027 150.00 0.6100 0.6400 0.40 3.33
HSBC Call 150 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 150.00 - - 0.40 3.33
HSBC Call 150 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 150.00 0.610 0.640 0.40 3.33
HSBC WAR. CALL 01/27 AHLA   Call Alibaba Group Holdin... 1/15/2027 160.00 0.5300 0.5600 0.40 3.41
HSBC Call 160 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 160.00 - - 0.40 3.41
HSBC Call 160 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 160.00 0.530 0.560 0.40 3.41
HSBC WAR. CALL 01/27 AHLA   Call Alibaba Group Holdin... 1/15/2027 170.00 0.4700 0.5000 0.40 3.49
HSBC Call 170 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 170.00 - - 0.40 3.49
HSBC Call 170 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 170.00 0.460 0.490 0.40 3.49
HSBC WAR. CALL 01/27 AHLA   Call Alibaba Group Holdin... 1/15/2027 180.00 0.4100 0.4400 0.41 3.54
HSBC Call 180 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 180.00 - - 0.41 3.54
HSBC Call 180 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 180.00 0.410 0.440 0.41 3.54
HSBC WAR. CALL 01/27 AHLA   Call Alibaba Group Holdin... 1/15/2027 75.00 2.2100 2.2400 0.40 2.28
HSBC Call 75 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 75.00 - - 0.40 2.28
HSBC Call 75 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 75.00 2.210 2.240 0.40 2.28
HSBC WAR. CALL 01/27 AHLA   Call Alibaba Group Holdin... 1/15/2027 80.00 2.0100 2.0400 0.40 2.38
HSBC Call 80 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 80.00 - - 0.40 2.38
HSBC Call 80 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 80.00 2.010 2.040 0.40 2.38
HSBC WAR. CALL 01/27 AHLA   Call Alibaba Group Holdin... 1/15/2027 90.00 1.6800 1.7100 0.39 2.55
HSBC Call 90 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 90.00 - - 0.39 2.55
HSBC Call 90 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 90.00 1.670 1.700 0.39 2.55
HSBC WAR. CALL 01/27 AHLA   Call Alibaba Group Holdin... 1/15/2027 100.00 1.4000 1.4300 0.39 2.71
HSBC Call 100 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 100.00 - - 0.39 2.71
HSBC Call 100 BABA 15.01.2027   Call Alibaba Group Holdin... 1/15/2027 100.00 1.390 1.420 0.39 2.71
* Too many results found, please restrict the search by using the filter options.