Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 ALL 20.12.2024   Call Allstate Corporation 2024-12-20 170.00 0.880 0.910 0.25 7.72
Morgan Stanley Call 190 ALL 20.12.2024   Call Allstate Corporation 2024-12-20 190.00 0.330 0.360 0.24 10.21
Morgan Stanley Call 160 ALL 20.12.2024   Call Allstate Corporation 2024-12-20 160.00 1.34 1.38 0.26 6.44
Morgan Stanley Call 180 ALL 20.12.2024   Call Allstate Corporation 2024-12-20 180.00 0.550 0.580 0.24 9.02
Morgan Stanley Call 180 ALL 20.09.2024   Call Allstate Corporation 2024-09-20 180.00 0.260 0.300 0.25 12.87
Morgan Stanley Call 160 ALL 20.09.2024   Call Allstate Corporation 2024-09-20 160.00 0.98 1.02 0.26 8.50
Morgan Stanley Call 190 ALL 20.09.2024   Call Allstate Corporation 2024-09-20 190.00 0.143 0.174 0.25 14.38
Morgan Stanley Call 170 ALL 20.09.2024   Call Allstate Corporation 2024-09-20 170.00 0.520 0.570 0.25 10.86