Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 120.00 7.090 7.130 0.37 1.96
HSBC Call 120 GOOG 15.01.2027   Call Alphabet C 2027-01-15 120.00 7.09 7.13 0.37 1.96
HSBC Call 120 GOOG 15.01.2027   Call Alphabet C 2027-01-15 120.00 7.090 7.130 0.37 1.96
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 130.00 6.470 6.510 0.36 2.08
HSBC Call 130 GOOG 15.01.2027   Call Alphabet C 2027-01-15 130.00 6.47 6.51 0.36 2.08
HSBC Call 130 GOOG 15.01.2027   Call Alphabet C 2027-01-15 130.00 6.470 6.510 0.36 2.08
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 140.00 5.890 5.930 0.36 2.20
HSBC Call 140 GOOG 15.01.2027   Call Alphabet C 2027-01-15 140.00 5.88 5.92 0.36 2.20
HSBC Call 140 GOOG 15.01.2027   Call Alphabet C 2027-01-15 140.00 5.890 5.930 0.36 2.20
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 150.00 5.330 5.370 0.35 2.32
HSBC Call 150 GOOG 15.01.2027   Call Alphabet C 2027-01-15 150.00 5.33 5.37 0.35 2.32
HSBC Call 150 GOOG 15.01.2027   Call Alphabet C 2027-01-15 150.00 5.330 5.370 0.35 2.32
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 160.00 4.7900 4.8300 0.34 2.47
HSBC Call 160 GOOG 15.01.2027   Call Alphabet C 2027-01-15 160.00 4.79 4.83 0.34 2.47
HSBC Call 160 GOOG 15.01.2027   Call Alphabet C 2027-01-15 160.00 4.790 4.830 0.34 2.47
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 180.00 3.8600 3.8900 0.33 2.74
HSBC Call 180 GOOG 15.01.2027   Call Alphabet C 2027-01-15 180.00 3.86 3.89 0.33 2.74
HSBC Call 180 GOOG 15.01.2027   Call Alphabet C 2027-01-15 180.00 3.860 3.890 0.33 2.74
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 200.00 3.0800 3.1100 0.32 3.01
HSBC Call 200 GOOG 15.01.2027   Call Alphabet C 2027-01-15 200.00 3.08 3.11 0.32 3.01
HSBC Call 200 GOOG 15.01.2027   Call Alphabet C 2027-01-15 200.00 3.080 3.110 0.32 3.01
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 100.00 0.4700 0.5000 0.38 -2.71
HSBC Put 100 GOOG 15.01.2027   Put Alphabet C 2027-01-15 100.00 0.470 0.500 0.38 -2.71
HSBC Put 100 GOOG 15.01.2027   Put Alphabet C 2027-01-15 100.00 0.470 0.500 0.38 -2.71
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 110.00 0.6000 0.6300 0.37 -2.68
HSBC Put 110 GOOG 15.01.2027   Put Alphabet C 2027-01-15 110.00 0.600 0.630 0.37 -2.68
HSBC Put 110 GOOG 15.01.2027   Put Alphabet C 2027-01-15 110.00 0.600 0.630 0.37 -2.68
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 120.00 0.7800 0.8100 0.35 -2.63
HSBC Put 120 GOOG 15.01.2027   Put Alphabet C 2027-01-15 120.00 0.780 0.810 0.35 -2.63
HSBC Put 120 GOOG 15.01.2027   Put Alphabet C 2027-01-15 120.00 0.780 0.810 0.35 -2.63
* Too many results found, please restrict the search by using the filter options.