Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 MO 16.01.2026   Call Altria Group Inc 2026-01-16 70.00 - - 0.17 11.16
Goldman Sachs Call 35 MO 16.01.2026   Call Altria Group Inc 2026-01-16 35.00 - - - -
Goldman Sachs Put 25 MO 16.01.2026   Put Altria Group Inc 2026-01-16 25.00 - - 0.37 -4.31
Goldman Sachs Put 30 MO 16.01.2026   Put Altria Group Inc 2026-01-16 30.00 - - 0.33 -4.45
Goldman Sachs Put 45 MO 16.01.2026   Put Altria Group Inc 2026-01-16 45.00 - - 0.30 -3.14
Goldman Sachs Put 40 MO 16.01.2026   Put Altria Group Inc 2026-01-16 40.00 - - 0.30 -3.76
Goldman Sachs Put 20 MO 16.01.2026   Put Altria Group Inc 2026-01-16 20.00 - - 0.45 -3.59
Goldman Sachs Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 - - 0.10 10.83
Goldman Sachs Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 - - - -
Goldman Sachs Call 60 MO 16.01.2026   Call Altria Group Inc 2026-01-16 60.00 - - 0.14 12.07
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 2026-01-16 56.00 - - 0.14 10.28
Soc. Generale Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 - - 0.10 10.49
Soc. Generale Call 44 MO 16.01.2026   Call Altria Group Inc 2026-01-16 44.00 - - - -
Soc. Generale Call 42 MO 16.01.2026   Call Altria Group Inc 2026-01-16 42.00 - - - -
Soc. Generale Call 36 MO 16.01.2026   Call Altria Group Inc 2026-01-16 36.00 - - - -
Soc. Generale Call 48 MO 16.01.2026   Call Altria Group Inc 2026-01-16 48.00 - - 0.10 9.40
Soc. Generale Call 52 MO 16.01.2026   Call Altria Group Inc 2026-01-16 52.00 - - 0.12 9.62
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 - - 0.13 9.98
Soc. Generale Call 38 MO 16.01.2026   Call Altria Group Inc 2026-01-16 38.00 - - - -
Soc. Generale Call 46 MO 16.01.2026   Call Altria Group Inc 2026-01-16 46.00 - - 0.08 9.13
Soc. Generale Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 - - - -
JP Morgan Put 45 MO 16.01.2026   Put Altria Group Inc 2026-01-16 45.00 - - 0.34 -2.73
JP Morgan Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 - - - -
JP Morgan Call 45 MO 16.01.2026   Call Altria Group Inc 2026-01-16 45.00 - - 0.06 9.36
JP Morgan Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 - - 0.13 8.03
JP Morgan Put 40 MO 16.01.2026   Put Altria Group Inc 2026-01-16 40.00 - - 0.32 -3.40
JP Morgan Put 35 MO 16.01.2026   Put Altria Group Inc 2026-01-16 35.00 - - 0.34 -3.60
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 2026-01-16 56.00 0.110 0.120 0.14 10.28
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 0.140 0.150 0.13 9.98
Soc. Generale Call 38 MO 16.01.2026   Call Altria Group Inc 2026-01-16 38.00 0.820 0.830 - -
* Too many results found, please restrict the search by using the filter options.