Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 190.00 5.200 5.220 0.36 2.26
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 195.00 5.0000 5.0200 0.36 2.30
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 210.00 4.4300 4.4500 0.35 2.43
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 230.00 3.7600 3.7800 0.34 2.60
HSBC Call 190 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 190.00 5.20 5.22 0.36 2.26
HSBC Call 195 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 195.00 5.00 5.02 0.36 2.30
HSBC Call 210 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 210.00 4.43 4.45 0.35 2.43
HSBC Call 230 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 230.00 3.76 3.78 0.34 2.60
HSBC Call 190 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 190.00 5.220 5.240 0.36 2.26
HSBC Call 195 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 195.00 5.020 5.040 0.36 2.30
HSBC Call 210 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 210.00 4.450 4.470 0.35 2.43
HSBC Call 230 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 230.00 3.770 3.790 0.34 2.60
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 200.00 4.8000 4.8200 0.36 2.34
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 270.00 2.7300 2.7500 0.33 2.91
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 200.00 4.81 4.83 0.36 2.34
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 240.00 3.4600 3.4800 0.34 2.68
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 200.00 4.820 4.840 0.36 2.34
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 270.00 2.74 2.76 0.33 2.91
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 220.00 4.0800 4.1000 0.35 2.52
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 240.00 3.46 3.48 0.34 2.68
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 220.00 4.08 4.10 0.35 2.52
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 270.00 2.740 2.760 0.33 2.91
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 220.00 4.100 4.120 0.35 2.52
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 240.00 3.470 3.490 0.34 2.68
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 250.00 3.1900 3.2100 0.34 2.76
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 300.00 2.1900 2.2100 0.33 3.10
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 250.00 3.20 3.22 0.34 2.76
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 300.00 2.20 2.22 0.33 3.10
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 250.00 3.200 3.220 0.34 2.76
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 300.00 2.200 2.220 0.33 3.10
* Too many results found, please restrict the search by using the filter options.