Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 15.00 - - 0.43 2.81
BNP Paribas Call 12 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 12.00 - - 0.46 2.37
BNP Paribas Call 14 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 14.00 - - 0.44 2.67
BNP Paribas Call 16 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 16.00 - - 0.43 2.96
BNP Paribas Call 18 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 18.00 - - 0.42 3.25
BNP Paribas Call 22 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 22.00 - - 0.41 3.70
BNP Paribas Call 20 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 20.00 - - 0.41 3.49
BNP Paribas Put 18 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 18.00 - - 0.45 -1.04
BNP Paribas Put 20 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 20.00 - - 0.49 -0.86
BNP Paribas Put 22 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 22.00 - - 0.56 -0.69
BNP Paribas Put 15 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 15.00 - - 0.43 -1.33
BNP Paribas Put 12 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 12.00 - - 0.44 -1.60
JP Morgan Call 16 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 16.00 - - 0.44 2.89
JP Morgan Put 14 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 14.00 - - 0.46 -1.30
JP Morgan Call 19 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 19.00 - - 0.43 3.22
JP Morgan Call 17 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 17.00 - - 0.44 2.97
JP Morgan Put 13 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 13.00 - - 0.46 -1.41
JP Morgan Put 15 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 15.00 - - 0.46 -1.22
JP Morgan Put 12 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 12.00 - - 0.43 -1.63
JP Morgan Call 15 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 15.00 - - 0.43 2.82
JP Morgan Call 18 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 18.00 - - 0.46 2.95
JP Morgan Put 11 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 11.00 - - 0.48 -1.52
JP Morgan Put 10 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 10.00 - - - -
JP Morgan Call 13 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 13.00 - - - -
JP Morgan Call 14 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 14.00 - - 0.47 2.55
BNP Paribas Put 20 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 20.00 7.910 7.930 0.49 -0.86
BNP Paribas Put 22 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 22.00 9.750 9.770 0.56 -0.69
BNP Paribas Put 18 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 18.00 6.190 6.210 0.45 -1.04
BNP Paribas Put 15 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 15.00 3.970 3.990 0.43 -1.33
BNP Paribas Put 12 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 12.00 2.290 2.310 0.44 -1.60
* Too many results found, please restrict the search by using the filter options.