Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 2026-01-15 70.00 - - - -
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 2026-01-15 70.00 2.210 - - -
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 2025-03-21 100.00 - - 0.18 9.91
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 2025-03-21 80.00 - - 0.20 5.19
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 2025-03-21 115.00 - - 0.20 12.29
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 2025-03-21 90.00 - - 0.19 7.36
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 2025-03-21 120.00 - - 0.21 12.32
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 2025-03-21 85.00 - - 0.19 6.18
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 2025-03-21 75.00 - - 0.26 -7.30
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 2025-03-21 105.00 - - 0.18 11.10
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 2025-03-21 95.00 - - 0.18 8.69
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 2025-03-21 110.00 - - 0.19 11.90
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 2025-01-16 95.00 - - 0.28 7.63
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 - - 0.25 10.54
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 2025-01-16 95.00 - - 0.28 7.63
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 - - 0.25 10.54
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 2024-12-20 75.00 - - 0.27 -9.32
Morgan Stanley Call 87.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 87.50 - - 0.20 7.80
Morgan Stanley Call 102.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 102.50 - - 0.19 13.12
Morgan Stanley Call 82.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 82.50 - - 0.20 6.39
Morgan Stanley Call 92.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 92.50 - - 0.19 9.36
Morgan Stanley Call 95 AEP 20.12.2024   Call American Electric Po... 2024-12-20 95.00 - - 0.19 10.23
Morgan Stanley Call 105 AEP 20.12.2024   Call American Electric Po... 2024-12-20 105.00 - - 0.19 13.78
Morgan Stanley Call 85 AEP 20.12.2024   Call American Electric Po... 2024-12-20 85.00 - - 0.20 6.97
Morgan Stanley Call 107.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 107.50 - - 0.19 14.21
Morgan Stanley Call 120 AEP 20.12.2024   Call American Electric Po... 2024-12-20 120.00 - - 0.23 14.02
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 2024-12-20 115.00 - - 0.21 14.40
Morgan Stanley Call 80 AEP 20.12.2024   Call American Electric Po... 2024-12-20 80.00 - - 0.21 5.69
Morgan Stanley Call 110 AEP 20.12.2024   Call American Electric Po... 2024-12-20 110.00 - - 0.20 14.41
Morgan Stanley Call 100 AEP 20.12.2024   Call American Electric Po... 2024-12-20 100.00 - - 0.19 12.24