Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 AIG 16.01.2026   Call American Internation... 2026-01-16 70.00 - - 0.27 3.37
Soc. Generale Call 95 AIG 16.01.2026   Call American Internation... 2026-01-16 95.00 - - 0.26 5.02
Soc. Generale Call 75 AIG 16.01.2026   Call American Internation... 2026-01-16 75.00 - - 0.27 3.67
Soc. Generale Call 85 AIG 16.01.2026   Call American Internation... 2026-01-16 85.00 - - 0.26 4.35
Soc. Generale Call 90 AIG 16.01.2026   Call American Internation... 2026-01-16 90.00 - - 0.26 4.69
Soc. Generale Call 80 AIG 16.01.2026   Call American Internation... 2026-01-16 80.00 - - 0.27 4.02
Soc. Generale Call 65 AIG 16.01.2026   Call American Internation... 2026-01-16 65.00 - - 0.28 3.06
JP Morgan Put 80 AIG 16.01.2026   Put American Internation... 2026-01-16 80.00 - - 0.33 -2.57
JP Morgan Put 50 AIG 16.01.2026   Put American Internation... 2026-01-16 50.00 - - 0.47 -2.52
JP Morgan Put 70 AIG 16.01.2026   Put American Internation... 2026-01-16 70.00 - - 0.36 -2.77
JP Morgan Put 60 AIG 16.01.2026   Put American Internation... 2026-01-16 60.00 - - 0.39 -2.82
JP Morgan Put 65 AIG 16.01.2026   Put American Internation... 2026-01-16 65.00 - - 0.37 -2.84
JP Morgan Put 55 AIG 16.01.2026   Put American Internation... 2026-01-16 55.00 - - 0.41 -2.82
JP Morgan Put 45 AIG 16.01.2026   Put American Internation... 2026-01-16 45.00 - - 0.53 -2.25
JP Morgan Put 75 AIG 16.01.2026   Put American Internation... 2026-01-16 75.00 - - 0.34 -2.68
BNP Paribas Call 90 AIG 16.01.2026   Call American Internation... 2026-01-16 90.00 - - 0.27 4.60
BNP Paribas Call 100 AIG 16.01.2026   Call American Internation... 2026-01-16 100.00 - - 0.26 5.25
BNP Paribas Call 80 AIG 16.01.2026   Call American Internation... 2026-01-16 80.00 - - 0.27 3.95
JP Morgan Call 105 AIG 16.01.2026   Call American Internation... 2026-01-16 105.00 - - 0.31 4.64
BNP Paribas Call 70 AIG 16.01.2026   Call American Internation... 2026-01-16 70.00 - - 0.28 3.34
BNP Paribas Call 60 AIG 16.01.2026   Call American Internation... 2026-01-16 60.00 - - 0.28 2.80
JP Morgan Call 125 AIG 16.01.2026   Call American Internation... 2026-01-16 125.00 - - 0.38 4.24
JP Morgan Call 115 AIG 16.01.2026   Call American Internation... 2026-01-16 115.00 - - 0.32 4.86
JP Morgan Call 120 AIG 16.01.2026   Call American Internation... 2026-01-16 120.00 - - 0.33 4.75
JP Morgan Call 110 AIG 16.01.2026   Call American Internation... 2026-01-16 110.00 - - 0.31 4.78
JP Morgan Call 100 AIG 16.01.2026   Call American Internation... 2026-01-16 100.00 - - 0.29 4.73
JP Morgan Call 95 AIG 16.01.2026   Call American Internation... 2026-01-16 95.00 - - 0.30 4.27
JP Morgan Call 90 AIG 16.01.2026   Call American Internation... 2026-01-16 90.00 - - 0.30 4.04
JP Morgan Call 85 AIG 16.01.2026   Call American Internation... 2026-01-16 85.00 - - 0.31 3.79
JP Morgan Call 80 AIG 16.01.2026   Call American Internation... 2026-01-16 80.00 - - 0.28 3.82
* Too many results found, please restrict the search by using the filter options.