Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 110.00 - - 0.47 -2.66
JP Morgan Put 120 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 120.00 - - 0.45 -2.70
JP Morgan Put 180 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 180.00 - - 0.37 -2.41
JP Morgan Put 170 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 170.00 - - 0.37 -2.54
JP Morgan Put 160 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 160.00 - - 0.38 -2.64
JP Morgan Put 210 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 210.00 - - 0.37 -2.04
JP Morgan Put 190 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 190.00 - - 0.34 -2.52
JP Morgan Call 170 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 170.00 - - 0.29 3.31
JP Morgan Put 200 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 200.00 - - 0.34 -2.40
JP Morgan Put 150 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 150.00 - - 0.39 -2.74
JP Morgan Put 140 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 140.00 - - 0.40 -2.81
JP Morgan Put 130 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 130.00 - - 0.41 -2.84
JP Morgan Call 280 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 280.00 - - 0.32 4.93
JP Morgan Call 270 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 270.00 - - 0.30 5.03
JP Morgan Call 260 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 260.00 - - 0.31 4.73
JP Morgan Call 250 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 250.00 - - 0.31 4.59
JP Morgan Call 240 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 240.00 - - 0.29 4.68
JP Morgan Call 230 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 230.00 - - 0.29 4.53
JP Morgan Call 220 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 220.00 - - 0.29 4.29
JP Morgan Call 210 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 210.00 - - 0.29 4.10
JP Morgan Call 200 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 200.00 - - 0.27 4.19
JP Morgan Call 190 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 190.00 - - 0.29 3.71
JP Morgan Call 180 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 180.00 - - 0.29 3.50
JP Morgan Call 300 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 300.00 - - 0.32 5.24
JP Morgan Call 290 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 290.00 - - 0.32 5.00
Soc. Generale Call 220 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 220.00 1.400 1.420 0.25 5.17
Soc. Generale Call 210 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 210.00 1.670 1.690 0.25 4.90
Soc. Generale Call 200 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 200.00 2.010 2.030 0.25 4.62
Soc. Generale Call 230 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 230.00 1.160 1.180 0.25 5.41
Soc. Generale Call 240 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 240.00 0.960 0.980 0.25 5.66
* Too many results found, please restrict the search by using the filter options.