X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 2026-06-19 165.00 - - 0.25 4.74
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 2026-06-19 130.00 - - 0.24 3.71
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 2026-06-19 175.00 - - 0.25 4.95
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 2026-06-19 150.00 - - 0.24 4.34
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 2026-06-19 165.00 1.010 1.040 0.25 4.74
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 2026-06-19 130.00 2.120 2.150 0.24 3.71
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 2026-06-19 175.00 0.840 0.870 0.25 4.95
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 2026-06-19 150.00 1.380 1.410 0.24 4.34
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 2026-06-19 160.00 - - 0.25 4.60
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 2026-06-19 140.00 - - 0.24 4.03
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 2026-06-19 135.00 - - 0.24 3.89
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 2026-06-19 170.00 - - 0.25 4.85
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 2026-06-19 160.00 1.120 1.150 0.25 4.60
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 2026-06-19 140.00 1.710 1.740 0.24 4.03
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 2026-06-19 135.00 1.910 1.940 0.24 3.89
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 2026-06-19 170.00 0.920 0.950 0.25 4.85
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 2026-06-19 125.00 - - 0.25 3.51
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 2026-06-19 145.00 - - 0.24 4.25
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 2026-06-19 120.00 - - 0.25 3.32
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 - - 0.20 3.37
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 2026-06-19 125.00 2.390 2.420 0.25 3.51
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 2026-06-19 145.00 1.510 1.540 0.24 4.25
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 2026-06-19 120.00 2.660 2.690 0.25 3.32
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 3.000 3.030 0.20 3.37
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 - - 0.24 3.25
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 2026-06-19 155.00 - - 0.25 4.47
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 2026-06-19 180.00 - - 0.25 5.05
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 2026-06-19 155.00 1.240 1.270 0.25 4.47
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 2.880 2.910 0.24 3.25
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 2026-06-19 180.00 0.770 0.800 0.25 5.05
* Too many results found, please restrict the search by using the filter options.