Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 2025-03-21 320.00 0.084 0.226 0.23 11.50
Morgan Stanley Call 280 COR 21.03.2025   Call Cencora Inc 2025-03-21 280.00 0.270 0.420 0.20 11.06
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 2025-03-21 200.00 0.520 0.670 0.24 -7.38
Morgan Stanley Call 230 COR 21.03.2025   Call Cencora Inc 2025-03-21 230.00 1.72 1.87 0.22 6.60
Morgan Stanley Call 240 COR 21.03.2025   Call Cencora Inc 2025-03-21 240.00 1.25 1.40 0.21 7.58
Morgan Stanley Call 260 COR 21.03.2025   Call Cencora Inc 2025-03-21 260.00 0.600 0.750 0.20 9.53
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 2025-03-21 300.00 0.130 0.280 0.21 11.70
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 2025-03-21 310.00 0.105 0.247 0.22 11.66
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 2025-03-21 250.00 0.880 1.030 0.21 8.56
Morgan Stanley Call 270 COR 21.03.2025   Call Cencora Inc 2025-03-21 270.00 0.400 0.550 0.20 10.41
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 2025-03-21 290.00 0.180 0.330 0.21 11.57
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 2025-03-21 220.00 2.28 2.43 0.23 5.76
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 2024-12-20 310.00 0.046 0.188 0.25 13.28
Morgan Stanley Call 225 COR 20.12.2024   Call Cencora Inc 2024-12-20 225.00 11.16 12.05 0.14 11.42
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 2024-12-20 270.00 0.180 0.330 0.20 13.69
Morgan Stanley Call 240 COR 20.12.2024   Call Cencora Inc 2024-12-20 240.00 0.840 0.990 0.20 9.89
Morgan Stanley Call 200 COR 20.12.2024   Call Cencora Inc 2024-12-20 200.00 17.82 18.71 - -
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 4.62 5.51 0.18 12.73
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 2024-12-20 320.00 0.039 0.181 0.27 12.74
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 2024-12-20 290.00 0.079 0.221 0.22 14.07
Morgan Stanley Call 230 COR 20.12.2024   Call Cencora Inc 2024-12-20 230.00 1.28 1.43 0.21 8.37
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 2024-12-20 280.00 0.110 0.260 0.21 14.08
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 2024-12-20 300.00 0.058 0.200 0.23 13.78
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 0.520 0.670 0.20 11.39
Morgan Stanley Call 175 COR 20.12.2024   Call Cencora Inc 2024-12-20 175.00 21.35 22.24 - -
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 2024-12-20 275.00 1.77 2.66 0.20 13.97
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 2024-12-20 200.00 0.300 0.450 0.23 -9.93
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 2024-12-20 260.00 0.310 0.460 0.20 12.70
Morgan Stanley Call 220 COR 20.12.2024   Call Cencora Inc 2024-12-20 220.00 1.84 1.99 0.22 7.06
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 0.210 0.360 0.20 16.84