Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 35 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 35.00 0.810 0.880 0.60 -1.25
JP Morgan Put 20 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 20.00 0.210 0.290 0.68 -1.51
JP Morgan Call 45 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 45.00 0.600 0.670 0.59 2.39
JP Morgan Call 50 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 50.00 0.490 0.570 0.59 2.50
JP Morgan Put 25 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 25.00 0.370 0.440 0.61 -1.53
JP Morgan Call 30 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 30.00 1.10 1.17 0.65 1.90
JP Morgan Put 30 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 30.00 0.570 0.640 0.61 -1.35
JP Morgan Call 55 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 55.00 0.390 0.480 0.59 2.61
JP Morgan Call 65 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 65.00 0.250 0.350 0.60 2.78
JP Morgan Call 35 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 35.00 0.90 0.97 0.56 2.23
JP Morgan Call 60 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 60.00 0.320 0.420 0.60 2.70
JP Morgan Call 40 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 40.00 0.740 0.810 0.56 2.37
JP Morgan Call 50 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 50.00 0.140 0.180 0.63 4.09
JP Morgan Put 35 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 35.00 0.540 0.560 0.51 -2.72
JP Morgan Call 25 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 25.00 1.03 1.06 0.82 2.13
JP Morgan Call 45 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 45.00 0.220 0.250 0.64 3.73
JP Morgan Put 15 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 15.00 0.021 0.071 0.83 -2.63
JP Morgan Put 25 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 25.00 0.150 0.180 0.51 -3.75
JP Morgan Put 30 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 30.00 0.310 0.340 0.57 -2.85
JP Morgan Call 40 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 40.00 0.340 0.370 0.66 3.34
JP Morgan Call 20 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 20.00 - - 0.92 1.81
JP Morgan Call 55 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 55.00 0.093 0.130 0.55 4.87
JP Morgan Call 30 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 30.00 0.740 0.770 0.74 2.52
JP Morgan Put 20 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 20.00 0.061 0.100 0.61 -3.52
JP Morgan Call 35 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 35.00 0.510 0.530 0.69 2.93
JP Morgan Call 30 AR 15.11.2024   Call Antero Resources Cor... 15/11/2024 30.00 0.660 0.680 0.52 3.38
JP Morgan Put 26 AR 15.11.2024   Put Antero Resources Cor... 15/11/2024 26.00 0.140 0.160 0.59 -3.98
JP Morgan Put 24 AR 15.11.2024   Put Antero Resources Cor... 15/11/2024 24.00 0.097 0.130 0.63 -3.95
JP Morgan Put 34 AR 15.11.2024   Put Antero Resources Cor... 15/11/2024 34.00 0.430 0.450 0.57 -3.02
JP Morgan Call 38 AR 15.11.2024   Call Antero Resources Cor... 15/11/2024 38.00 0.320 0.340 0.53 4.30