Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 APA 19.12.2025   Call APA Corporation 2025-12-19 48.00 0.140 0.150 0.39 4.34
Soc. Generale Call 42 APA 19.12.2025   Call APA Corporation 2025-12-19 42.00 0.210 0.220 0.38 4.07
Soc. Generale Call 34 APA 19.12.2025   Call APA Corporation 2025-12-19 34.00 0.380 0.390 0.37 3.52
Soc. Generale Call 30 APA 19.12.2025   Call APA Corporation 2025-12-19 30.00 0.510 0.520 0.37 3.16
Soc. Generale Call 42 APA 19.12.2025   Call APA Corporation 2025-12-19 42.00 0.210 0.220 0.38 4.07
Soc. Generale Call 48 APA 19.12.2025   Call APA Corporation 2025-12-19 48.00 0.140 0.150 0.39 4.34
Soc. Generale Call 30 APA 19.12.2025   Call APA Corporation 2025-12-19 30.00 0.520 0.530 0.37 3.16
Soc. Generale Call 34 APA 19.12.2025   Call APA Corporation 2025-12-19 34.00 0.380 0.390 0.37 3.52
Soc. Generale Call 46 APA 19.12.2025   Call APA Corporation 2025-12-19 46.00 0.160 0.170 0.38 4.26
Soc. Generale Call 40 APA 19.12.2025   Call APA Corporation 2025-12-19 40.00 0.240 0.250 0.37 3.97
Soc. Generale Call 40 APA 19.12.2025   Call APA Corporation 2025-12-19 40.00 0.250 0.260 0.37 3.97
Soc. Generale Call 46 APA 19.12.2025   Call APA Corporation 2025-12-19 46.00 0.160 0.170 0.38 4.26
Soc. Generale Call 44 APA 19.12.2025   Call APA Corporation 2025-12-19 44.00 0.190 0.200 0.38 4.20
Soc. Generale Call 32 APA 19.12.2025   Call APA Corporation 2025-12-19 32.00 0.440 0.450 0.37 3.37
Soc. Generale Call 32 APA 19.12.2025   Call APA Corporation 2025-12-19 32.00 0.440 0.450 0.37 3.37
Soc. Generale Call 44 APA 19.12.2025   Call APA Corporation 2025-12-19 44.00 0.180 0.190 0.38 4.20
Soc. Generale Call 38 APA 19.12.2025   Call APA Corporation 2025-12-19 38.00 0.280 0.290 0.37 3.83
Soc. Generale Call 38 APA 19.12.2025   Call APA Corporation 2025-12-19 38.00 0.280 0.290 0.37 3.83
Soc. Generale Call 28 APA 19.12.2025   Call APA Corporation 2025-12-19 28.00 0.600 0.610 0.37 3.00
Soc. Generale Call 36 APA 19.12.2025   Call APA Corporation 2025-12-19 36.00 0.330 0.340 0.37 3.65
Soc. Generale Call 36 APA 19.12.2025   Call APA Corporation 2025-12-19 36.00 0.330 0.340 0.37 3.65
Soc. Generale Call 28 APA 19.12.2025   Call APA Corporation 2025-12-19 28.00 0.590 0.600 0.37 3.00
Soc. Generale Call 32 APA 19.09.2025   Call APA Corporation 2025-09-19 32.00 0.390 0.400 0.38 3.59
Soc. Generale Call 32 APA 19.09.2025   Call APA Corporation 2025-09-19 32.00 0.390 0.400 0.38 3.59
Soc. Generale Call 36 APA 19.09.2025   Call APA Corporation 2025-09-19 36.00 0.280 0.290 0.37 4.01
Soc. Generale Call 54 APA 19.09.2025   Call APA Corporation 2025-09-19 54.00 0.081 0.091 0.41 4.91
Soc. Generale Call 46 APA 19.09.2025   Call APA Corporation 2025-09-19 46.00 0.130 0.140 0.39 4.75
Soc. Generale Call 46 APA 19.09.2025   Call APA Corporation 2025-09-19 46.00 0.130 0.140 0.39 4.75
Soc. Generale Call 38 APA 19.09.2025   Call APA Corporation 2025-09-19 38.00 0.240 0.250 0.37 4.24
Soc. Generale Call 38 APA 19.09.2025   Call APA Corporation 2025-09-19 38.00 0.240 0.250 0.37 4.24
* Too many results found, please restrict the search by using the filter options.