Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 88 APP 18.07.2025   Call Applovin Corporation 18/07/2025 88.00 19.53 - 0.60 2.57
JP Morgan Call 48 APP 18.07.2025   Call Applovin Corporation 18/07/2025 48.00 - - 0.93 1.58
JP Morgan Call 46 APP 18.07.2025   Call Applovin Corporation 18/07/2025 46.00 - - 0.95 1.55
JP Morgan Call 86 APP 18.07.2025   Call Applovin Corporation 18/07/2025 86.00 20.20 - 0.65 2.36
JP Morgan Call 96 APP 18.07.2025   Call Applovin Corporation 18/07/2025 96.00 17.04 - 0.60 2.69
JP Morgan Call 56 APP 18.07.2025   Call Applovin Corporation 18/07/2025 56.00 33.62 - 0.70 1.85
JP Morgan Call 54 APP 18.07.2025   Call Applovin Corporation 18/07/2025 54.00 34.75 - 0.54 2.05
JP Morgan Call 94 APP 18.07.2025   Call Applovin Corporation 18/07/2025 94.00 17.63 - 0.60 2.66
JP Morgan Call 104 APP 18.07.2025   Call Applovin Corporation 18/07/2025 104.00 14.88 - 0.64 2.64
JP Morgan Call 64 APP 18.07.2025   Call Applovin Corporation 18/07/2025 64.00 29.39 - 0.57 2.20
JP Morgan Call 62 APP 18.07.2025   Call Applovin Corporation 18/07/2025 62.00 30.40 - 0.69 1.96
JP Morgan Call 102 APP 18.07.2025   Call Applovin Corporation 18/07/2025 102.00 15.39 - 0.60 2.78
JP Morgan Call 112 APP 18.07.2025   Call Applovin Corporation 18/07/2025 112.00 13.00 - 0.60 2.91
JP Morgan Call 72 APP 18.07.2025   Call Applovin Corporation 18/07/2025 72.00 25.66 - 0.58 2.33
JP Morgan Call 70 APP 18.07.2025   Call Applovin Corporation 18/07/2025 70.00 26.55 - 0.58 2.30
JP Morgan Call 110 APP 18.07.2025   Call Applovin Corporation 18/07/2025 110.00 13.45 - 0.60 2.89
JP Morgan Call 120 APP 18.07.2025   Call Applovin Corporation 18/07/2025 120.00 11.38 - 0.63 2.88
JP Morgan Call 80 APP 18.07.2025   Call Applovin Corporation 18/07/2025 80.00 22.38 - 0.59 2.45
JP Morgan Call 78 APP 18.07.2025   Call Applovin Corporation 18/07/2025 78.00 23.16 - 0.66 2.23
JP Morgan Call 116 APP 18.07.2025   Call Applovin Corporation 18/07/2025 116.00 12.17 - 0.63 2.82
JP Morgan Call 44 APP 18.07.2025   Call Applovin Corporation 18/07/2025 44.00 - - 0.97 1.52
JP Morgan Call 84 APP 18.07.2025   Call Applovin Corporation 18/07/2025 84.00 20.91 - 0.59 2.51
JP Morgan Call 82 APP 18.07.2025   Call Applovin Corporation 18/07/2025 82.00 21.63 - 0.66 2.29
JP Morgan Call 50 APP 18.07.2025   Call Applovin Corporation 18/07/2025 50.00 37.13 - 0.72 1.74
JP Morgan Call 52 APP 18.07.2025   Call Applovin Corporation 18/07/2025 52.00 35.92 - 0.71 1.78
JP Morgan Call 92 APP 18.07.2025   Call Applovin Corporation 18/07/2025 92.00 18.24 - 0.65 2.46
JP Morgan Call 90 APP 18.07.2025   Call Applovin Corporation 18/07/2025 90.00 18.87 - 0.65 2.42
JP Morgan Call 58 APP 18.07.2025   Call Applovin Corporation 18/07/2025 58.00 32.51 - 0.56 2.11
JP Morgan Call 60 APP 18.07.2025   Call Applovin Corporation 18/07/2025 60.00 31.44 - 0.56 2.14
JP Morgan Call 100 APP 18.07.2025   Call Applovin Corporation 18/07/2025 100.00 15.92 - 0.60 2.75
* Too many results found, please restrict the search by using the filter options.