Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 90 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 90.00 - - 0.31 4.85
JP Morgan Put 45 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 45.00 - - 0.41 -2.81
JP Morgan Call 70 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 70.00 - - 0.29 4.09
JP Morgan Call 85 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 85.00 - - 0.32 4.45
JP Morgan Put 65 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 65.00 - - 0.34 -2.44
JP Morgan Call 65 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 65.00 - - 0.32 3.56
JP Morgan Put 40 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 40.00 - - 0.46 -2.62
JP Morgan Put 60 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 60.00 - - 0.38 -2.38
JP Morgan Put 55 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 55.00 - - 0.39 -2.54
JP Morgan Call 80 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 80.00 - - 0.32 4.32
JP Morgan Call 60 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 60.00 - - 0.28 3.58
JP Morgan Put 35 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 35.00 - - 0.48 -2.72
JP Morgan Call 75 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 75.00 - - 0.31 4.11
JP Morgan Call 55 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 55.00 - - 0.27 3.36
JP Morgan Put 50 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 50.00 - - 0.40 -2.67
Morgan Stanley Call 82.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 82.50 - - 0.27 7.05
BVT Put 55 ADM 20.06.2025   Put ARCHER DANIELS MIDLA... 20/06/2025 55.00 - - 0.25 -5.05
Morgan Stanley Call 97.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 97.50 - - 0.29 7.80
BVT Call 65 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 65.00 - - 0.28 4.92
Morgan Stanley Call 85 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 85.00 - - 0.27 7.24
Morgan Stanley Put 60 ADM 20.06.2025   Put Archer Daniels Midla... 20/06/2025 60.00 - - 0.31 -3.93
Morgan Stanley Call 75 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 75.00 - - 0.27 6.27
Morgan Stanley Call 72.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 72.50 - - 0.27 5.99
Morgan Stanley Call 120 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 120.00 - - 0.35 7.47
Morgan Stanley Call 77.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 77.50 - - 0.27 6.53
Morgan Stanley Call 80 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 80.00 - - 0.27 6.83
Morgan Stanley Call 105 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 105.00 - - 0.31 7.85
Morgan Stanley Call 92.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 92.50 - - 0.28 7.68
Morgan Stanley Call 100 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 100.00 - - 0.29 7.86
Morgan Stanley Call 110 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 110.00 - - 0.32 7.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.