Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 ANET 16.01.2026   Call Arista Networks 2026-01-16 290.00 - - 0.49 2.31
Morgan Stanley Call 240 ANET 16.01.2026   Call Arista Networks 2026-01-16 240.00 - - 0.53 2.00
Morgan Stanley Call 265 ANET 16.01.2026   Call Arista Networks 2026-01-16 265.00 - - 0.51 2.15
Morgan Stanley Call 270 ANET 16.01.2026   Call Arista Networks 2026-01-16 270.00 - - 0.51 2.18
Morgan Stanley Call 260 ANET 16.01.2026   Call Arista Networks 2026-01-16 260.00 - - 0.51 2.14
Morgan Stanley Call 340 ANET 16.01.2026   Call Arista Networks 2026-01-16 340.00 - - 0.47 2.64
Morgan Stanley Call 305 ANET 16.01.2026   Call Arista Networks 2026-01-16 305.00 - - 0.48 2.41
Morgan Stanley Call 280 ANET 16.01.2026   Call Arista Networks 2026-01-16 280.00 - - 0.50 2.25
Morgan Stanley Call 320 ANET 16.01.2026   Call Arista Networks 2026-01-16 320.00 - - 0.48 2.50
Morgan Stanley Call 275 ANET 16.01.2026   Call Arista Networks 2026-01-16 275.00 - - 0.50 2.23
Morgan Stanley Call 315 ANET 16.01.2026   Call Arista Networks 2026-01-16 315.00 - - 0.48 2.47
Morgan Stanley Call 300 ANET 16.01.2026   Call Arista Networks 2026-01-16 300.00 - - 0.49 2.38
Morgan Stanley Call 295 ANET 16.01.2026   Call Arista Networks 2026-01-16 295.00 - - 0.49 2.36
Morgan Stanley Call 250 ANET 16.01.2026   Call Arista Networks 2026-01-16 250.00 - - 0.52 2.06
Morgan Stanley Call 350 ANET 16.01.2026   Call Arista Networks 2026-01-16 350.00 - - 0.46 2.70
Morgan Stanley Call 285 ANET 16.01.2026   Call Arista Networks 2026-01-16 285.00 - - 0.50 2.28
Morgan Stanley Call 310 ANET 16.01.2026   Call Arista Networks 2026-01-16 310.00 - - 0.48 2.44
Morgan Stanley Call 360 ANET 16.01.2026   Call Arista Networks 2026-01-16 360.00 - - 0.45 2.81
Morgan Stanley Call 345 ANET 16.01.2026   Call Arista Networks 2026-01-16 345.00 - - 0.46 2.67
Morgan Stanley Call 255 ANET 16.01.2026   Call Arista Networks 2026-01-16 255.00 - - 0.52 2.09
Morgan Stanley Call 400 ANET 16.01.2026   Call Arista Networks 2026-01-16 400.00 - - 0.43 3.14
Morgan Stanley Call 330 ANET 16.01.2026   Call Arista Networks 2026-01-16 330.00 - - 0.47 2.56
Morgan Stanley Call 385 ANET 16.01.2026   Call Arista Networks 2026-01-16 385.00 - - 0.46 2.88
Morgan Stanley Call 325 ANET 16.01.2026   Call Arista Networks 2026-01-16 325.00 - - 0.48 2.53
Morgan Stanley Call 335 ANET 16.01.2026   Call Arista Networks 2026-01-16 335.00 - - 0.47 2.61
Morgan Stanley Call 370 ANET 16.01.2026   Call Arista Networks 2026-01-16 370.00 - - 0.44 2.89
Morgan Stanley Call 440 ANET 16.01.2026   Call Arista Networks 2026-01-16 440.00 - - 0.45 3.18
Morgan Stanley Call 420 ANET 16.01.2026   Call Arista Networks 2026-01-16 420.00 - - 0.45 3.09
Morgan Stanley Call 365 ANET 16.01.2026   Call Arista Networks 2026-01-16 365.00 - - 0.46 2.77
Morgan Stanley Call 380 ANET 16.01.2026   Call Arista Networks 2026-01-16 380.00 - - 0.46 2.87
* Too many results found, please restrict the search by using the filter options.