Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 355 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 355.00 5.33 6.03 0.56 2.45
JP Morgan Call 365 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 365.00 5.04 5.74 0.52 2.64
JP Morgan Call 305 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 305.00 6.98 7.68 0.52 2.42
JP Morgan Call 370 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 370.00 4.91 5.61 0.55 2.52
JP Morgan Call 375 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 375.00 4.77 5.47 0.55 2.54
JP Morgan Call 385 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 385.00 4.51 5.21 0.52 2.72
JP Morgan Call 360 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 360.00 5.19 5.89 0.52 2.61
JP Morgan Call 390 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 390.00 4.38 5.08 0.55 2.61
JP Morgan Call 395 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 395.00 4.26 4.96 0.55 2.63
JP Morgan Call 405 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 405.00 4.02 4.72 0.52 2.81
JP Morgan Call 380 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 380.00 4.64 5.34 0.52 2.70
JP Morgan Call 410 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 410.00 3.91 4.61 0.54 2.70
JP Morgan Call 415 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 415.00 3.80 4.50 0.52 2.85
JP Morgan Call 320 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 320.00 6.45 7.15 0.56 2.34
JP Morgan Call 400 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 400.00 4.14 4.84 0.52 2.79
JP Morgan Call 315 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 315.00 6.62 7.32 0.52 2.47
JP Morgan Call 325 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 325.00 6.28 6.98 0.56 2.37
JP Morgan Call 335 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 335.00 5.95 6.65 0.55 2.41
JP Morgan Call 420 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 420.00 3.69 4.39 0.54 2.74
JP Morgan Call 340 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 340.00 5.79 6.49 0.56 2.38
JP Morgan Call 345 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 345.00 5.63 6.33 0.53 2.55
JP Morgan Call 425 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 425.00 3.59 4.29 0.51 2.89
JP Morgan Call 310 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 310.00 6.80 7.50 0.56 2.29
JP Morgan Call 475 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 475.00 2.68 3.68 0.51 3.09
JP Morgan Call 480 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 480.00 2.60 3.60 0.53 2.98
JP Morgan Call 470 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 470.00 2.76 3.46 0.53 2.94
JP Morgan Call 330 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 330.00 6.11 6.81 0.51 2.54
JP Morgan Call 505 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 505.00 2.25 3.25 0.55 2.93
JP Morgan Call 490 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 490.00 2.46 3.46 0.55 2.88
JP Morgan Call 450 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 450.00 3.10 3.80 0.51 2.99
* Too many results found, please restrict the search by using the filter options.