Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 140.00 1.1100 1.1300 0.45 3.25
HSBC Call 140 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 140.00 1.10 1.12 0.45 3.25
HSBC Call 140 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 140.00 1.110 1.130 0.45 3.25
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 150.00 0.9600 0.9800 0.46 3.36
HSBC Call 150 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 150.00 0.960 0.980 0.46 3.36
HSBC Call 150 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 150.00 0.960 0.980 0.46 3.36
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 160.00 0.8000 0.8200 0.45 3.53
HSBC Call 160 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 160.00 0.790 0.810 0.45 3.53
HSBC Call 160 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 160.00 0.800 0.820 0.45 3.53
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 180.00 0.5800 0.6000 0.46 3.73
HSBC Call 180 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 180.00 0.590 0.610 0.46 3.73
HSBC Call 180 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 180.00 0.580 0.600 0.46 3.73
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 200.00 0.4200 0.4400 0.46 3.96
HSBC Call 200 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 200.00 0.430 0.450 0.46 3.96
HSBC Call 200 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 200.00 0.420 0.440 0.46 3.96
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 110.00 1.8000 1.8200 0.45 2.81
HSBC Call 110 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 110.00 1.80 1.82 0.45 2.81
HSBC Call 110 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 110.00 1.800 1.820 0.45 2.81
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 120.00 1.5400 1.5600 0.46 2.95
HSBC Call 120 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 120.00 1.54 1.56 0.46 2.95
HSBC Call 120 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 120.00 1.540 1.560 0.46 2.95
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 130.00 1.3100 1.3300 0.46 3.10
HSBC Call 130 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 130.00 1.31 1.33 0.46 3.10
HSBC Call 130 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 130.00 1.310 1.330 0.46 3.10
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 170.00 0.6800 0.7000 0.46 3.63
HSBC Call 170 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 170.00 0.690 0.710 0.46 3.63
HSBC Call 170 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 170.00 0.680 0.700 0.46 3.63
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 190.00 0.5000 0.5200 0.46 3.86
HSBC Call 190 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 190.00 0.500 0.520 0.46 3.86
HSBC Call 190 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 190.00 0.500 0.520 0.46 3.86
* Too many results found, please restrict the search by using the filter options.