Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 40 NCB 16.01.2026   Call BANK AMERICA DL... 2026-01-16 40.00 - - 0.33 3.58
UBS Call 41 NCB 16.01.2026   Call BANK AMERICA DL... 2026-01-16 41.00 - - 0.33 3.68
UBS Call 43 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 43.00 - - 0.26 4.41
Soc. Generale Call 32 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 32.00 1.020 1.030 0.26 3.02
Soc. Generale Call 46 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 46.00 0.340 0.350 0.26 4.80
Soc. Generale Call 38 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 38.00 0.670 0.680 0.26 3.76
Soc. Generale Call 44 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 44.00 0.410 0.420 0.25 4.58
Soc. Generale Call 36 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 36.00 0.770 0.780 0.26 3.48
Soc. Generale Call 42 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 42.00 0.480 0.490 0.26 4.27
Soc. Generale Call 48 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 48.00 0.290 0.300 0.25 5.10
Soc. Generale Call 34 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 34.00 0.890 0.900 0.27 3.22
Soc. Generale Call 40 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 40.00 0.560 0.570 0.25 4.12
BNP Paribas Call 30 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 30.00 - - 0.26 2.83
BNP Paribas Call 28 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 28.00 - - 0.23 2.69
BNP Paribas Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 - - 0.26 3.40
BNP Paribas Call 26 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 26.00 - - 0.20 2.50
BNP Paribas Call 36 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 36.00 - - 0.26 3.54
BNP Paribas Call 34 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 34.00 - - 0.26 3.27
Goldman Sachs Call 50 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 50.00 - - 0.23 5.91
Goldman Sachs Put 40 BAC 16.01.2026   Put Bank of America Corp... 2026-01-16 40.00 - - 0.28 -3.28
JP Morgan Call 45 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 45.00 - - 0.24 4.87
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 45.00 0.3700 0.3800 0.25 4.78
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 40.00 0.5600 0.5700 0.25 4.12
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 50.00 0.2400 0.2500 0.25 5.38
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 35.00 0.8300 0.8400 0.26 3.40
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 55.00 0.1480 0.1580 0.25 6.04
UBS Call 37 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 37.00 - - 0.27 3.58
UBS Call 39 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 39.00 - - 0.26 3.89
UBS Call 40 NCB 16.01.2026   Call BANK AMERICA DL... 2026-01-16 40.00 - - 0.33 3.58
UBS Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 - - 0.27 3.34
* Too many results found, please restrict the search by using the filter options.