Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 - - 0.35 -3.07
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 60.00 - - 0.26 3.98
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 80.00 - - 0.28 5.24
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 65.00 - - 0.28 4.07
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 45.00 - - 0.38 -3.10
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 55.00 - - 0.34 -2.96
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 70.00 - - 0.28 4.40
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 85.00 - - 0.28 5.42
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 75.00 - - 0.27 5.03
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 55.00 - - 0.26 3.60
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 40.00 - - 0.41 -2.99
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 60.00 - - 0.34 -2.66
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 70.00 - - 0.23 7.05
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 55.00 - - 0.30 -4.48
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 40.00 - - 0.41 -4.24
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 60.00 - - 0.29 -4.13
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 65.00 - - 0.24 5.94
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 50.00 - - 0.31 -4.98
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 55.00 - - 0.22 4.74
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 75.00 - - 0.25 7.15
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 45.00 - - 0.35 -4.74
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 60.00 - - 0.23 5.49
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 75.00 - - 0.33 8.12
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 55.00 - - 0.28 -6.85
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 - - 0.39 -6.11
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 60.00 - - 0.35 5.41
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 - - 0.31 -7.46
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 55.00 - - 0.41 4.20
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 50.00 - - 0.24 -8.48
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 45.00 - - 0.41 3.29