Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 2027-01-15 380.00 8.820 8.900 0.26 3.04
HSBC Call 380 BRK.B 15.01.2027   Call Berkshire Hathaway I... 2027-01-15 380.00 8.82 8.90 0.26 3.04
HSBC Call 380 BRK.B 15.01.2027   Call Berkshire Hathaway I... 2027-01-15 380.00 8.820 8.900 0.26 3.04
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 2027-01-15 400.00 7.540 7.620 0.24 3.35
HSBC Call 400 BRK.B 15.01.2027   Call Berkshire Hathaway I... 2027-01-15 400.00 7.54 7.62 0.24 3.35
HSBC Call 400 BRK.B 15.01.2027   Call Berkshire Hathaway I... 2027-01-15 400.00 7.540 7.620 0.24 3.35
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 2027-01-15 450.00 5.0400 5.1200 0.22 4.10
HSBC Call 450 BRK.B 15.01.2027   Call Berkshire Hathaway I... 2027-01-15 450.00 5.04 5.12 0.22 4.10
HSBC Call 450 BRK.B 15.01.2027   Call Berkshire Hathaway I... 2027-01-15 450.00 5.040 5.120 0.22 4.10
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 2027-01-15 500.00 3.3900 3.4700 0.21 4.73
HSBC Call 500 BRK.B 15.01.2027   Call Berkshire Hathaway I... 2027-01-15 500.00 3.39 3.47 0.21 4.73
HSBC Call 500 BRK.B 15.01.2027   Call Berkshire Hathaway I... 2027-01-15 500.00 3.390 3.470 0.21 4.73
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 2026-01-16 300.00 0.5800 0.6400 0.25 -5.86
HSBC Put 300 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 300.00 0.580 0.640 0.25 -5.86
HSBC Put 300 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 300.00 0.580 0.640 0.25 -5.86
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 2026-01-16 320.00 0.7600 0.8200 0.23 -5.90
HSBC Put 320 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 320.00 0.760 0.820 0.23 -5.90
HSBC Put 320 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 320.00 0.760 0.820 0.23 -5.90
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 2026-01-16 350.00 1.1300 1.1900 0.21 -5.91
HSBC Put 350 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 350.00 1.13 1.19 0.21 -5.91
HSBC Put 350 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 350.00 1.130 1.190 0.21 -5.91
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 2026-01-16 380.00 1.6700 1.7300 0.19 -5.82
HSBC Put 380 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 380.00 1.67 1.73 0.19 -5.82
HSBC Put 380 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 380.00 1.670 1.730 0.19 -5.82
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 2026-01-16 400.00 2.1900 2.2500 0.18 -5.61
HSBC Put 400 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 400.00 2.19 2.25 0.18 -5.61
HSBC Put 400 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 400.00 2.190 2.250 0.18 -5.61
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 2026-01-16 450.00 4.6100 4.6700 0.19 -4.24
HSBC Put 450 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 450.00 4.61 4.67 0.19 -4.24
HSBC Put 450 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 450.00 4.610 4.670 0.19 -4.24
* Too many results found, please restrict the search by using the filter options.