Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 250.00 3.84 3.86 0.46 2.85
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 200.00 5.90 5.92 0.49 2.38
UniCredit Call 300 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 300.00 2.47 2.49 0.44 3.29
UniCredit Call 350 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 350.00 1.64 1.66 0.44 3.65
UniCredit Call 250 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 250.00 3.820 3.840 0.46 2.85
UniCredit Call 300 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 300.00 2.470 2.490 0.44 3.29
UniCredit Call 350 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 350.00 1.630 1.650 0.44 3.65
UniCredit Call 320 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 320.00 2.080 2.100 0.44 3.44
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 200.00 5.900 5.920 0.49 2.38
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 400.00 1.130 1.150 0.44 3.92
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 2026-01-14 200.00 2.210 2.230 0.32 -3.10
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 2026-01-14 250.00 3.8200 3.8400 0.46 2.85
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 2026-01-14 400.00 1.1300 1.1500 0.44 3.92
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 2026-01-14 300.00 2.4700 2.4900 0.44 3.29
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 2026-01-14 350.00 1.6300 1.6500 0.44 3.65
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 2026-01-14 320.00 2.0800 2.1000 0.44 3.44
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 2026-01-14 200.00 5.900 5.920 0.49 2.38
UC WAR. PUT 01/26 IDP   Put BIOGEN INC. DL -,000... 2026-01-14 200.00 2.2100 2.2300 0.32 -3.10
UniCredit Call 320 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 320.00 2.09 2.11 0.44 3.44
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 2026-01-14 200.00 2.21 2.23 0.32 -3.10
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 400.00 1.13 1.15 0.44 3.92
UniCredit Call 300 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 300.00 2.35 2.37 0.44 3.38
UniCredit Call 350 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 350.00 1.54 1.56 0.44 3.75
UniCredit Call 400 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 400.00 1.06 1.08 0.45 4.02
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 2025-12-17 250.00 3.6900 3.7100 0.46 2.92
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 2025-12-17 320.00 1.9700 1.9900 0.44 3.54
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 2025-12-17 200.00 5.770 5.790 0.49 2.41
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 2025-12-17 350.00 1.5300 1.5500 0.44 3.75
UniCredit Call 300 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 300.00 2.340 2.360 0.44 3.38
UniCredit Call 350 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 350.00 1.530 1.550 0.44 3.75
* Too many results found, please restrict the search by using the filter options.