Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 15.00 - - 1.86 1.14
JP Morgan Put 12 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 12.00 - - 2.08 -0.13
JP Morgan Call 13 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 13.00 - - 2.04 1.10
JP Morgan Put 10 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 10.00 - - 2.42 -0.09
JP Morgan Put 6 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 6.00 - - 50.20 0.00
JP Morgan Put 15 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 15.00 - - - -
JP Morgan Call 25 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 25.00 - - - -
JP Morgan Put 11 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 11.00 - - 2.23 -0.11
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 7.00 - - 50.20 0.00
JP Morgan Call 18 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 18.00 - - 1.70 1.19
JP Morgan Call 11 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 11.00 - - 2.29 1.07
JP Morgan Call 10 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 10.00 - - 2.53 1.04
JP Morgan Call 14 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 14.00 - - 1.95 1.12
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 21.00 - - 1.61 1.23
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 22.00 - - - -
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 8.00 - - 50.20 0.00
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 19.00 - - 1.66 1.20
JP Morgan Call 23 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 23.00 - - - -
JP Morgan Call 17 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 17.00 - - 1.74 1.17
JP Morgan Put 13 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 13.00 - - 1.98 -0.15
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 9.00 - - 50.20 0.00
JP Morgan Call 16 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 16.00 - - 1.81 1.15
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 20.00 - - 1.62 1.22
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 14.00 - - - -
JP Morgan Call 12 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 12.00 - - 2.16 1.08
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 24.00 - - - -
JP Morgan Call 23 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 23.00 - - - -
JP Morgan Put 13 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 13.00 - - 1.50 -0.42
JP Morgan Put 15 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 15.00 - - - -
JP Morgan Call 18 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 18.00 - - 1.25 1.51