Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 2026-01-16 70.00 - - 0.35 3.09
BNP Paribas Call 90 CNC 16.01.2026   Call Centene Corp 2026-01-16 90.00 - - 0.31 4.31
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 2026-01-16 120.00 - - 0.29 6.02
HSBC Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 - - 0.33 3.65
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 2026-01-16 110.00 - - 0.30 5.49
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 2026-01-16 100.00 - - 0.30 4.96
HSBC Call 100 CNC 16.01.2026   Call Centene Corp 2026-01-16 100.00 - - 0.31 4.84
BNP Paribas Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 - - 0.33 3.65
HSBC Call 90 CNC 16.01.2026   Call Centene Corp 2026-01-16 90.00 - - 0.31 4.27
HSBC Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 0.950 0.970 0.33 3.65
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 2026-01-16 120.00 0.146 0.166 0.29 6.02
HSBC Call 90 CNC 16.01.2026   Call Centene Corp 2026-01-16 90.00 0.620 0.640 0.31 4.27
HSBC Call 100 CNC 16.01.2026   Call Centene Corp 2026-01-16 100.00 0.400 0.420 0.31 4.84
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 2026-01-16 110.00 0.240 0.260 0.30 5.49
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 90.00 0.6200 0.6400 0.31 4.27
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 100.00 0.4000 0.4200 0.31 4.84
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 110.00 0.2400 0.2600 0.30 5.49
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 80.00 0.9500 0.9700 0.33 3.65
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 120.00 0.1460 0.1660 0.29 6.02
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 2026-01-16 70.00 1.390 1.410 0.35 3.09
BNP Paribas Call 90 CNC 16.01.2026   Call Centene Corp 2026-01-16 90.00 0.610 0.630 0.31 4.31
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 2026-01-16 100.00 0.380 0.400 0.30 4.96
BNP Paribas Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 0.940 0.960 0.33 3.65
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 2025-12-19 70.00 1.360 1.380 0.35 3.14
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 2025-12-19 80.00 0.910 0.930 0.33 3.79
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 2025-12-19 90.00 0.580 0.600 0.31 4.48
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 2025-12-19 100.00 0.350 0.370 0.30 5.15
Morgan Stanley Call 95 CNC 19.12.2025   Call Centene Corp 2025-12-19 95.00 - - 0.30 4.87
Morgan Stanley Put 75 CNC 19.12.2025   Put Centene Corp 2025-12-19 75.00 - - 0.30 -2.90
Morgan Stanley Call 120 CNC 19.12.2025   Call Centene Corp 2025-12-19 120.00 - - 0.30 6.09
* Too many results found, please restrict the search by using the filter options.