Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 130.00 0.200 0.250 0.29 7.82
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 110.00 0.750 0.850 0.33 5.31
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 140.00 0.155 0.165 0.30 8.25
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 120.00 0.380 0.460 0.30 6.74
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 2025-03-21 100.00 0.380 0.390 0.14 -10.73
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 160.00 0.105 0.145 0.37 7.17
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 100.00 1.32 1.43 0.39 4.09
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 95.00 1.60 1.63 0.44 3.87
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 0.190 0.210 0.28 9.00
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 90.00 1.99 2.02 0.48 3.40
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 0.300 0.320 0.29 8.01
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 95.00 1.610 1.640 0.44 3.87
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 0.190 0.210 0.28 9.00
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 90.00 1.990 2.020 0.48 3.40
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 0.300 0.320 0.29 8.01
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 115.00 0.450 0.470 0.31 7.07
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 85.00 2.39 2.42 0.53 3.01
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 110.00 0.660 0.680 0.33 6.10
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 105.00 0.930 0.950 0.36 5.22
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 115.00 0.450 0.470 0.31 7.07
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 85.00 2.400 2.430 0.53 3.01
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 110.00 0.670 0.690 0.33 6.10
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 105.00 0.930 0.950 0.36 5.22
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 95.00 0.190 0.210 0.15 -12.88
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 100.00 1.25 1.27 0.40 4.48
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 100.00 0.280 0.300 0.12 -14.02
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 115.00 0.880 0.900 - -
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 95.00 0.180 0.200 0.15 -12.88
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 100.00 1.250 1.270 0.40 4.48
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 100.00 0.280 0.300 0.12 -14.02