Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 70.00 0.057 - 0.19 8.69
Goldman Sachs Call 60 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 60.00 0.160 - 0.19 7.24
Goldman Sachs Call 80 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 80.00 0.023 - 0.20 9.44
Goldman Sachs Call 50 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 50.00 0.430 - 0.19 5.43
Goldman Sachs Call 55 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 55.00 0.270 - 0.19 6.30
Goldman Sachs Call 65 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 65.00 0.090 - 0.19 8.05
Goldman Sachs Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 0.240 - 0.19 6.68
Goldman Sachs Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 65.00 0.079 - 0.20 8.22
UBS Call 51 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 51.00 0.360 0.420 0.27 4.69
Goldman Sachs Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 0.045 - 0.19 9.38
Goldman Sachs Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 0.620 - 0.19 4.78
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 49.00 0.430 0.490 0.28 4.37
UBS Call 51 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 51.00 0.360 0.420 0.27 4.69
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 48.00 0.480 0.540 0.28 4.24
Goldman Sachs Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 0.018 - 0.21 9.69
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 49.00 0.430 0.490 0.28 4.37
UBS Call 51 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 51.00 0.360 0.420 0.27 4.69
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 48.00 0.470 0.530 0.28 4.24
UBS Call 50 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 50.00 0.400 0.460 0.27 4.52
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 49.00 0.430 0.490 0.28 4.37
UBS Call 55 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 55.00 0.238 0.300 0.27 5.15
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 48.00 0.480 0.540 0.28 4.24
UBS Call 50 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 50.00 0.390 0.450 0.27 4.52
UBS Call 53 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 53.00 0.290 0.350 0.27 4.93
UBS Call 55 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 55.00 0.235 0.290 0.27 5.15
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 52.00 0.330 0.390 0.27 4.81
UBS Call 50 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 50.00 0.400 0.460 0.27 4.52
UBS Call 53 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 53.00 0.290 0.350 0.27 4.93
UBS Call 55 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 55.00 0.238 0.300 0.27 5.15
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 52.00 0.320 0.380 0.27 4.81
* Too many results found, please restrict the search by using the filter options.