Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 500 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 500.00 2.27 2.37 0.35 2.27
Soc. Generale Call 640 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 640.00 1.47 1.55 0.32 2.91
Soc. Generale Call 620 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 620.00 1.57 1.65 0.32 2.82
Soc. Generale Call 740 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 740.00 1.00 1.06 0.29 3.49
Soc. Generale Call 500 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 500.00 2.280 2.380 0.35 2.27
Soc. Generale Call 640 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 640.00 1.480 1.560 0.32 2.91
Soc. Generale Call 620 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 620.00 1.570 1.650 0.32 2.82
Soc. Generale Call 740 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 740.00 1.000 1.060 0.29 3.49
Soc. Generale Call 560 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 560.00 1.91 2.00 0.34 2.52
Soc. Generale Call 720 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 720.00 1.09 1.16 0.30 3.36
Soc. Generale Call 660 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 660.00 1.36 1.44 0.31 3.05
Soc. Generale Call 700 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 700.00 1.16 1.23 0.30 3.29
Soc. Generale Call 560 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 560.00 1.920 2.010 0.34 2.52
Soc. Generale Call 720 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 720.00 1.090 1.160 0.30 3.36
Soc. Generale Call 660 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 660.00 1.350 1.430 0.31 3.05
Soc. Generale Call 700 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 700.00 1.160 1.230 0.30 3.29
Soc. Generale Call 540 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 540.00 2.03 2.12 0.34 2.43
Soc. Generale Call 680 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 680.00 1.24 1.31 0.30 3.19
Soc. Generale Call 600 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 600.00 1.67 1.75 0.32 2.74
Soc. Generale Call 820 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 820.00 7.57 8.11 0.29 3.83
Soc. Generale Call 540 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 540.00 2.040 2.130 0.34 2.43
Soc. Generale Call 680 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 680.00 1.250 1.320 0.30 3.19
Soc. Generale Call 600 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 600.00 1.670 1.750 0.32 2.74
Soc. Generale Call 820 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 820.00 7.590 8.130 0.29 3.83
Soc. Generale Call 580 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 580.00 1.79 1.88 0.33 2.61
Soc. Generale Call 800 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 800.00 0.810 0.870 0.30 3.73
Soc. Generale Call 520 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 520.00 2.16 2.25 0.35 2.34
Soc. Generale Call 920 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 920.00 5.22 5.64 0.29 4.29
Soc. Generale Call 580 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 580.00 1.800 1.890 0.33 2.61
Soc. Generale Call 800 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 800.00 0.820 0.880 0.30 3.73
* Too many results found, please restrict the search by using the filter options.