Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 KO 18.06.2026   Call Coca Cola Company 2026-06-18 60.00 - - 0.11 6.24
Goldman Sachs Call 55 KO 18.06.2026   Call Coca Cola Company 2026-06-18 55.00 - - - -
Goldman Sachs Call 70 KO 18.06.2026   Call Coca Cola Company 2026-06-18 70.00 - - 0.12 8.35
Goldman Sachs Call 85 KO 18.06.2026   Call Coca Cola Company 2026-06-18 85.00 - - 0.13 11.56
Goldman Sachs Call 65 KO 18.06.2026   Call Coca Cola Company 2026-06-18 65.00 - - 0.12 7.20
Goldman Sachs Call 75 KO 18.06.2026   Call Coca Cola Company 2026-06-18 75.00 - - 0.13 9.52
Goldman Sachs Call 80 KO 18.06.2026   Call Coca Cola Company 2026-06-18 80.00 - - 0.13 10.85
Goldman Sachs Call 90 KO 18.06.2026   Call Coca Cola Company 2026-06-18 90.00 - - 0.14 11.82
Goldman Sachs Call 75 KO 20.03.2026   Call Coca Cola Company 2026-03-20 75.00 - - 0.13 10.44
Goldman Sachs Call 65 KO 20.03.2026   Call Coca Cola Company 2026-03-20 65.00 - - 0.12 7.55
Goldman Sachs Call 90 KO 20.03.2026   Call Coca Cola Company 2026-03-20 90.00 - - 0.14 12.45
Goldman Sachs Call 85 KO 20.03.2026   Call Coca Cola Company 2026-03-20 85.00 - - 0.14 12.29
Goldman Sachs Call 55 KO 20.03.2026   Call Coca Cola Company 2026-03-20 55.00 - - - -
Goldman Sachs Call 70 KO 20.03.2026   Call Coca Cola Company 2026-03-20 70.00 - - 0.13 9.01
Goldman Sachs Call 60 KO 20.03.2026   Call Coca Cola Company 2026-03-20 60.00 - - 0.12 6.41
Goldman Sachs Call 80 KO 20.03.2026   Call Coca Cola Company 2026-03-20 80.00 - - 0.13 11.65
Goldman Sachs Call 85 KO 16.01.2026   Call Coca Cola Company 2026-01-16 85.00 - - 0.14 12.89
Goldman Sachs Call 75 KO 16.01.2026   Call Coca Cola Company 2026-01-16 75.00 - - 0.13 10.95
Goldman Sachs Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 - - 0.15 12.66
Goldman Sachs Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 - - 0.13 7.97
Morgan Stanley Put 50 KO 16.01.2026   Put Coca Cola Company 2026-01-16 50.00 - - 0.23 -5.68
UBS Call 57 KO 16.01.2026   Call Coca Cola Company 2026-01-16 57.00 - - 0.14 5.16
UBS Call 57 KO 16.01.2026   Call Coca Cola Company 2026-01-16 57.00 - - 0.14 5.16
UBS Call 57 KO 16.01.2026   Call Coca Cola Company 2026-01-16 57.00 - - 0.14 5.16
UBS Call 58 KO 16.01.2026   Call Coca Cola Company 2026-01-16 58.00 - - 0.15 5.33
UBS Call 58 KO 16.01.2026   Call Coca Cola Company 2026-01-16 58.00 - - 0.15 5.33
UBS Call 58 KO 16.01.2026   Call Coca Cola Company 2026-01-16 58.00 - - 0.15 5.33
UBS Call 59 KO 16.01.2026   Call Coca Cola Company 2026-01-16 59.00 - - 0.15 5.43
UBS Call 59 KO 16.01.2026   Call Coca Cola Company 2026-01-16 59.00 - - 0.15 5.43
UBS Call 59 KO 16.01.2026   Call Coca Cola Company 2026-01-16 59.00 - - 0.15 5.43
* Too many results found, please restrict the search by using the filter options.