Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 0.870 0.960 0.30 3.79
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.550 0.620 0.30 4.42
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.690 0.770 0.30 4.10
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.07 1.17 0.31 3.48
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 0.870 0.960 0.30 3.79
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.550 0.620 0.30 4.42
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.700 0.780 0.30 4.10
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.080 1.180 0.31 3.48
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.31 1.42 0.31 3.20
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 100.00 0.170 0.190 0.27 6.21
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 0.440 0.500 0.30 4.71
Goldman Sachs Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 0.850 0.870 0.29 3.93
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.320 1.430 0.31 3.20
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.530 0.550 0.28 4.62
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 0.440 0.500 0.30 4.71
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 90.00 0.300 0.320 0.27 5.51
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.30 1.32 0.29 3.36
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 50.00 0.240 0.260 0.33 -3.77
Goldman Sachs Put 40 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 40.00 0.100 0.130 0.37 -3.96
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 80.00 1.55 1.57 0.32 -2.21
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 0.520 0.590 0.30 4.55
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 1.28 1.39 0.31 3.27
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 0.520 0.590 0.30 4.55
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 0.830 0.920 0.30 3.92
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 1.280 1.390 0.31 3.27
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 0.830 0.920 0.30 3.92
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.19 1.30 0.31 3.49
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.170 0.200 0.31 5.95
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.430 0.490 0.29 5.10
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.720 0.810 0.30 4.33