Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 70.00 2.610 - 0.21 3.01
BNP Paribas Call 100 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 100.00 0.760 - 0.18 5.89
BNP Paribas Call 80 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 80.00 1.890 - 0.21 3.71
BNP Paribas Call 110 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 110.00 0.400 - 0.18 7.27
BNP Paribas Call 90 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 90.00 1.260 - 0.20 4.65
BNP Paribas Call 70 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 70.00 2.61 - 0.21 3.01
BNP Paribas Call 80 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 80.00 1.89 - 0.21 3.71
JP Morgan Call 90 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 90.00 1.35 1.37 0.19 4.80
JP Morgan Call 105 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 105.00 0.660 0.680 0.20 5.86
JP Morgan Put 85 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 85.00 0.480 0.500 0.25 -4.48
JP Morgan Put 80 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 80.00 0.360 0.380 0.25 -4.87
JP Morgan Call 100 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 100.00 0.860 0.880 0.21 5.34
JP Morgan Put 95 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 95.00 0.810 0.830 0.22 -4.34
BNP Paribas Call 100 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 100.00 0.750 - 0.18 5.89
BNP Paribas Call 110 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 110.00 0.400 - 0.18 7.27
JP Morgan Call 95 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 95.00 1.09 1.11 0.19 5.27
JP Morgan Put 75 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 75.00 0.270 0.300 0.26 -4.86
BNP Paribas Call 90 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 90.00 1.26 - 0.20 4.65
JP Morgan Put 70 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 70.00 0.200 0.230 0.28 -4.90
JP Morgan Call 110 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 110.00 0.500 0.530 0.19 6.79
JP Morgan Put 90 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 90.00 0.630 0.650 0.23 -4.56
UniCredit Call 100 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 100.00 0.700 0.730 0.24 5.24
UniCredit Put 80 CPA 14.01.2026   Put COLGATE-PALMOLIVE ... 2026-01-14 80.00 0.260 0.290 0.17 -7.15
UniCredit Call 80 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 80.00 1.80 1.83 0.30 3.33
UniCredit Call 125 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 125.00 0.110 0.180 0.21 8.31
UniCredit Call 120 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 120.00 0.150 0.250 0.21 7.71
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 105.00 0.480 0.580 0.23 5.82
UniCredit Call 90 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 90.00 1.18 1.21 0.26 4.17
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 115.00 0.270 0.300 0.21 7.12
UniCredit Call 110 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 110.00 0.380 0.410 0.22 6.49
* Too many results found, please restrict the search by using the filter options.