Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 625.77 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 625.77 - - 0.34 2.41
Soc. Generale Call 625.77 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 625.77 2.620 2.630 0.34 2.41
Soc. Generale Call 703.99 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 703.99 - - 0.32 2.73
Soc. Generale Call 703.99 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 703.99 2.130 2.140 0.32 2.73
Soc. Generale Call 586.66 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 586.66 - - 0.35 2.25
Soc. Generale Call 586.66 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 586.66 2.890 2.900 0.35 2.25
Soc. Generale Call 723.55 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 723.55 - - 0.31 2.82
Soc. Generale Call 723.55 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 723.55 2.010 2.020 0.31 2.82
Soc. Generale Call 684.44 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 684.44 - - 0.32 2.64
Soc. Generale Call 684.44 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 684.44 2.250 2.260 0.32 2.64
Soc. Generale Call 879.99 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 879.99 - - 0.29 3.57
Soc. Generale Call 879.99 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 879.99 1.240 1.250 0.29 3.57
Soc. Generale Call 645.33 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 645.33 - - 0.33 2.47
Soc. Generale Call 645.33 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 645.33 2.500 2.510 0.33 2.47
Soc. Generale Call 821.32 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 821.32 - - 0.30 3.27
Soc. Generale Call 821.32 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 821.32 1.500 1.510 0.30 3.27
Soc. Generale Call 860.43 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 860.43 - - 0.29 3.48
Soc. Generale Call 860.43 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 860.43 1.320 1.330 0.29 3.48
Soc. Generale Call 606.21 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 606.21 - - 0.35 2.32
Soc. Generale Call 606.21 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 606.21 2.760 2.770 0.35 2.32
Soc. Generale Call 743.1 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 743.10 - - 0.31 2.91
Soc. Generale Call 743.1 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 743.10 1.900 1.910 0.31 2.91
Soc. Generale Call 762.66 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 762.66 - - 0.31 2.99
Soc. Generale Call 762.66 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 762.66 1.790 1.800 0.31 2.99
Soc. Generale Call 782.21 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 782.21 - - 0.30 3.09
Soc. Generale Call 782.21 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 782.21 1.690 1.700 0.30 3.09
Soc. Generale Call 801.77 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 801.77 - - 0.30 3.19
Soc. Generale Call 801.77 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 801.77 1.590 1.600 0.30 3.19
Soc. Generale Call 664.88 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 664.88 - - 0.33 2.56
Soc. Generale Call 664.88 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 664.88 2.370 2.380 0.33 2.56
* Too many results found, please restrict the search by using the filter options.