Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 155.00 - - 0.38 -2.06
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 110.00 - - 0.43 -2.46
JP Morgan Put 120 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 120.00 - - 0.42 -2.41
JP Morgan Put 125 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 125.00 - - 0.41 -2.36
JP Morgan Put 140 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 140.00 - - 0.39 -2.23
JP Morgan Put 150 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 150.00 - - 0.39 -2.11
JP Morgan Put 135 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 135.00 - - 0.40 -2.28
JP Morgan Put 130 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 130.00 - - 0.40 -2.32
JP Morgan Put 115 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 115.00 - - 0.42 -2.43
JP Morgan Put 145 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 145.00 - - 0.39 -2.18
JP Morgan Put 160 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 160.00 - - 0.38 -1.99
JP Morgan Put 100 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 100.00 - - 0.45 -2.48
JP Morgan Put 105 DHI 16.01.2026   Put D R Horton Inc 2026-01-16 105.00 - - 0.44 -2.47
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 160.00 - - 0.35 3.43
BNP Paribas Call 120 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 120.00 - - 0.39 2.53
BNP Paribas Call 140 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 140.00 - - 0.37 2.96
BNP Paribas Call 150 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 150.00 - - 0.36 3.19
BNP Paribas Call 180 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 180.00 - - 0.34 3.93
BNP Paribas Call 200 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 200.00 - - 0.33 4.43
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 220.00 - - 0.32 4.91
JP Morgan Call 185 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 185.00 - - 0.37 3.69
JP Morgan Call 190 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 190.00 - - 0.36 3.80
JP Morgan Call 200 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 200.00 - - 0.36 3.99
JP Morgan Call 195 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 195.00 - - 0.36 3.89
JP Morgan Call 205 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 205.00 - - 0.36 4.09
JP Morgan Call 210 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 210.00 - - 0.36 4.16
JP Morgan Call 215 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 215.00 - - 0.36 4.25
JP Morgan Call 220 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 220.00 - - 0.37 4.12
JP Morgan Call 145 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 145.00 - - 0.39 2.88
JP Morgan Call 150 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 150.00 - - 0.39 2.98
* Too many results found, please restrict the search by using the filter options.