X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 240.00 6.770 6.840 0.31 2.61
HSBC Call 240 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 240.00 6.77 6.84 0.31 2.61
HSBC Call 240 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 240.00 6.770 6.840 0.31 2.61
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 250.00 6.230 6.290 0.30 2.74
HSBC Call 250 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 250.00 6.23 6.29 0.30 2.74
HSBC Call 250 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 250.00 6.230 6.290 0.30 2.74
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 260.00 5.710 5.770 0.30 2.87
HSBC Call 260 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 260.00 5.71 5.77 0.30 2.87
HSBC Call 260 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 260.00 5.710 5.770 0.30 2.87
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 280.00 4.8200 4.8800 0.29 3.11
HSBC Call 280 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 280.00 4.82 4.88 0.29 3.11
HSBC Call 280 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 280.00 4.820 4.880 0.29 3.11
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 300.00 4.0600 4.1200 0.28 3.33
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 300.00 4.05 4.11 0.28 3.33
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 300.00 4.060 4.120 0.28 3.33
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 320.00 3.3900 3.4500 0.28 3.57
HSBC Call 320 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 320.00 3.39 3.45 0.28 3.57
HSBC Call 320 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 320.00 3.390 3.450 0.28 3.57
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 350.00 2.5800 2.6400 0.27 3.90
HSBC Call 350 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 350.00 2.58 2.64 0.27 3.90
HSBC Call 350 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 350.00 2.590 2.650 0.27 3.90
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 380.00 2.0000 2.0600 0.27 4.18
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 1.99 2.05 0.27 4.18
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 2.000 2.060 0.27 4.18
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 400.00 1.6600 1.7200 0.27 4.37
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 400.00 1.66 1.72 0.27 4.37
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 400.00 1.660 1.720 0.27 4.37
Soc. Generale Call 210 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 210.00 8.03 8.20 0.36 2.37
Soc. Generale Call 210 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 210.00 7.990 8.160 0.36 2.37
Soc. Generale Call 230 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 230.00 6.83 6.98 0.35 2.60
* Too many results found, please restrict the search by using the filter options.