Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 760 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 760.00 - - 1.06 -1.48
JP Morgan Call 920 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 920.00 - - 0.82 2.40
JP Morgan Put 975 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 975.00 - - 0.74 -2.03
JP Morgan Call 820 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 820.00 - - 1.02 1.97
JP Morgan Put 660 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 660.00 - - 1.16 -1.43
JP Morgan Call 1225 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,225.00 - - 0.71 3.23
JP Morgan Call 1275 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,275.00 - - 0.86 2.79
JP Morgan Put 1100 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 1,100.00 - - 0.69 -1.93
JP Morgan Put 780 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 780.00 - - 1.04 -1.50
JP Morgan Call 1025 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,025.00 - - 0.79 2.64
JP Morgan Call 980 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 980.00 - - 0.80 2.53
JP Morgan Put 740 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 740.00 - - 1.09 -1.46
JP Morgan Call 1060 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,060.00 - - 0.78 2.72
JP Morgan Call 875 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 875.00 - - 0.75 2.47
JP Morgan Put 825 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 825.00 - - 0.95 -1.66
JP Morgan Call 830 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 830.00 - - 1.01 2.00
JP Morgan Call 900 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 900.00 - - 0.83 2.35
JP Morgan Put 860 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 860.00 - - 0.84 -1.92
JP Morgan Call 1020 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,020.00 - - 0.79 2.63
JP Morgan Call 870 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 870.00 - - 0.85 2.27
JP Morgan Call 940 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 940.00 - - 0.82 2.44
JP Morgan Put 700 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 700.00 - - 1.14 -1.40
JP Morgan Put 820 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 820.00 - - 1.00 -1.54
JP Morgan Put 1000 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 1,000.00 - - 0.78 -1.85
JP Morgan Call 1100 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,100.00 - - 0.77 2.81
JP Morgan Call 925 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 925.00 - - 0.74 2.59
JP Morgan Put 875 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 875.00 - - 0.82 -1.93
JP Morgan Call 1080 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,080.00 - - 0.72 2.94
JP Morgan Call 825 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 825.00 - - 1.02 1.99
JP Morgan Call 840 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 840.00 - - 1.00 2.02
* Too many results found, please restrict the search by using the filter options.