Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 130.00 4.390 4.410 0.60 2.06
BNP Paribas Call 105 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 105.00 5.150 5.170 0.54 1.99
Soc. Generale Call 140 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 140.00 - - 0.58 2.18
BNP Paribas Call 125 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 125.00 4.290 4.310 0.54 2.16
Soc. Generale Call 160 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 160.00 3.360 3.380 0.58 2.31
BNP Paribas Call 140 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 140.00 3.710 3.730 0.54 2.30
Soc. Generale Call 190 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 190.00 - - 0.59 2.46
BNP Paribas Call 170 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 170.00 2.820 2.840 0.54 2.52
Soc. Generale Call 170 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 170.00 3.100 3.120 0.58 2.36
BNP Paribas Call 120 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 120.00 4.470 4.490 0.54 2.12
Soc. Generale Call 160 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 160.00 - - 0.58 2.31
BNP Paribas Call 155 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 155.00 3.240 3.260 0.54 2.40
Soc. Generale Call 190 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 190.00 2.690 2.710 0.59 2.46
BNP Paribas Call 135 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 135.00 3.890 3.910 0.54 2.25
Soc. Generale Call 170 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 170.00 - - 0.58 2.36
BNP Paribas Call 180 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 180.00 2.570 2.590 0.54 2.60
Soc. Generale Call 140 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 140.00 3.930 3.950 0.58 2.18
BNP Paribas Call 145 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 145.00 3.550 3.570 0.54 2.32
BNP Paribas Call 170 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 170.00 - - 0.54 2.52
BNP Paribas Call 110 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 110.00 4.910 4.930 0.54 2.03
Soc. Generale Call 150 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 150.00 3.660 3.680 0.58 2.23
BNP Paribas Call 100 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 100.00 5.400 5.420 0.54 1.94
BNP Paribas Call 140 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 140.00 - - 0.54 2.30
BNP Paribas Call 115 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 115.00 4.690 4.710 0.54 2.08
Soc. Generale Call 110 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 110.00 5.120 5.130 0.58 1.95
BNP Paribas Call 150 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 150.00 3.390 3.410 0.54 2.37
BNP Paribas Call 125 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 125.00 - - 0.54 2.16
BNP Paribas Call 190 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 190.00 2.370 2.390 0.54 2.67
Soc. Generale Call 120 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 120.00 4.740 4.750 0.59 2.01
BNP Paribas Call 130 DELL 16.01.2026   Call Dell Technologies In... 2026-01-16 130.00 4.070 4.090 0.54 2.20
* Too many results found, please restrict the search by using the filter options.