Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 65.00 0.510 0.520 0.35 3.81
BNP Paribas Put 45 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 45.00 0.440 0.460 0.37 -2.71
Soc. Generale Call 65 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 65.00 0.510 0.520 0.35 3.81
BNP Paribas Call 45 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 45.00 1.250 1.270 0.37 2.68
Soc. Generale Call 48 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 48.00 1.130 1.140 0.38 2.80
BNP Paribas Call 50 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 50.00 1.000 1.020 0.36 2.97
Soc. Generale Call 48 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 48.00 1.13 1.14 0.38 2.80
BNP Paribas Call 70 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 70.00 0.350 0.370 0.33 4.29
Soc. Generale Call 40 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 40.00 1.570 1.580 0.40 2.36
BNP Paribas Call 35 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 35.00 1.850 1.870 0.40 2.15
Soc. Generale Call 40 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 40.00 1.57 1.58 0.40 2.36
BNP Paribas Put 35 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 35.00 0.180 0.200 0.40 -3.06
Soc. Generale Call 54 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 54.00 0.870 0.880 0.37 3.14
BNP Paribas Put 55 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 55.00 0.860 0.880 0.35 -2.28
Soc. Generale Call 55 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 55.00 0.830 0.840 0.36 3.20
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 65.00 1.450 1.470 0.36 -1.84
Soc. Generale Call 55 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 55.00 0.830 0.840 0.36 3.20
BNP Paribas Put 50 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 50.00 0.630 0.650 0.36 -2.51
Soc. Generale Call 44 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 44.00 1.34 1.35 0.39 2.57
BNP Paribas Call 55 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 55.00 0.790 0.810 0.35 3.30
Soc. Generale Call 58 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 58.00 0.720 0.730 0.36 3.37
BNP Paribas Call 30 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 30.00 2.200 2.220 0.42 1.92
Soc. Generale Call 54 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 54.00 0.870 0.880 0.37 3.14
BNP Paribas Put 70 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 70.00 1.810 1.830 0.37 -1.61
Soc. Generale Call 44 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 44.00 1.340 1.350 0.39 2.57
BNP Paribas Put 40 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 40.00 0.290 0.310 0.38 -2.87
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 65.00 1.45 1.47 0.36 -1.84
BNP Paribas Put 60 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 60.00 1.130 1.150 0.35 -2.06
Soc. Generale Call 52 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 52.00 0.950 0.960 0.37 3.04
BNP Paribas Call 60 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 60.00 0.610 0.630 0.34 3.62
* Too many results found, please restrict the search by using the filter options.