Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 160.00 1.430 1.530 0.51 2.93
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 160.00 1.43 1.53 0.51 2.93
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 100.00 3.240 3.410 0.55 2.16
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 120.00 2.43 2.57 0.52 2.45
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 120.00 2.440 2.580 0.52 2.45
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 1.27 1.36 0.51 3.02
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 1.270 1.360 0.51 3.02
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 100.00 3.24 3.41 0.55 2.16
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 140.00 1.870 1.990 0.51 2.70
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 140.00 1.86 1.98 0.51 2.70
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 130.00 2.130 2.260 0.52 2.57
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 130.00 2.13 2.26 0.52 2.57
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 110.00 2.820 2.970 0.53 2.31
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 110.00 2.81 2.96 0.53 2.31
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 150.00 1.640 1.750 0.51 2.80
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 150.00 1.63 1.74 0.51 2.80
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 140.00 1.780 1.900 0.51 2.78
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 140.00 1.77 1.89 0.51 2.78
Soc. Generale Call 120 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 120.00 2.350 2.490 0.52 2.51
Soc. Generale Call 100 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 100.00 3.15 3.32 0.54 2.20
Soc. Generale Call 100 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 100.00 3.160 3.330 0.54 2.20
Soc. Generale Call 120 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 120.00 2.35 2.49 0.52 2.51
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 160.00 1.070 1.160 0.49 3.40
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 160.00 1.07 1.16 0.49 3.40
Soc. Generale Call 100 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 100.00 2.890 3.050 0.53 2.38
Soc. Generale Call 100 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 100.00 2.88 3.04 0.53 2.38
Soc. Generale Call 120 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 120.00 2.060 2.200 0.51 2.76
Soc. Generale Call 140 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 140.00 1.47 1.58 0.50 3.09
Soc. Generale Call 140 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 140.00 1.480 1.590 0.50 3.09
Soc. Generale Call 120 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 120.00 2.05 2.19 0.51 2.76