Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 190.00 - - 0.43 4.20
Morgan Stanley Call 240 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 240.00 - - 0.42 5.20
Morgan Stanley Call 270 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 270.00 - - 0.43 5.62
Morgan Stanley Call 280 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 280.00 - - 0.43 5.69
Morgan Stanley Call 220 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 220.00 - - 0.43 4.84
Morgan Stanley Call 200 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 200.00 - - 0.43 4.42
Morgan Stanley Call 320 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 320.00 - - 0.45 5.83
Morgan Stanley Call 260 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 260.00 - - 0.43 5.45
Morgan Stanley Call 250 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 250.00 - - 0.43 5.33
Morgan Stanley Call 210 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 210.00 - - 0.43 4.64
Morgan Stanley Call 230 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 230.00 - - 0.42 5.03
Morgan Stanley Call 300 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 300.00 - - 0.44 5.79
Morgan Stanley Call 200 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 200.00 - - 0.43 5.18
Morgan Stanley Call 240 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 240.00 - - 0.44 6.01
Morgan Stanley Call 140 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 140.00 - - 0.47 3.42
Morgan Stanley Call 170 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 170.00 - - 0.45 4.32
Morgan Stanley Call 210 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 210.00 - - 0.43 5.43
Morgan Stanley Call 190 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 190.00 - - 0.44 4.91
Morgan Stanley Call 230 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 230.00 - - 0.43 5.88
Morgan Stanley Call 160 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 160.00 - - 0.45 4.02
Morgan Stanley Call 150 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 150.00 - - 0.46 3.72
Morgan Stanley Call 130 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 130.00 - - 0.49 3.14
Morgan Stanley Call 180 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 180.00 - - 0.44 4.60
Morgan Stanley Call 220 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 220.00 - - 0.43 5.64
Morgan Stanley Call 280 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 280.00 - - 0.55 6.78
Morgan Stanley Call 320 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 320.00 - - 0.61 6.36
Morgan Stanley Call 190 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 190.00 - - 0.49 5.80
Morgan Stanley Call 230 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 230.00 - - 0.49 6.80
Morgan Stanley Call 130 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 130.00 - - 0.47 3.72
Morgan Stanley Call 210 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 210.00 - - 0.49 6.43