Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 400.00 0.87 1.37 0.26 5.72
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 370.00 1.42 1.92 0.24 5.60
JP Morgan Call 330 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 330.00 2.57 2.87 0.23 5.17
JP Morgan Put 230 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 230.00 0.780 1.280 0.33 -3.59
JP Morgan Put 270 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 270.00 1.67 1.97 0.28 -3.74
JP Morgan Call 300 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 300.00 3.82 4.12 0.22 4.54
JP Morgan Call 280 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 280.00 4.83 5.13 0.22 4.17
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 390.00 1.03 1.53 0.24 5.89
JP Morgan Put 210 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 210.00 0.530 1.030 0.35 -3.67
JP Morgan Call 310 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 310.00 3.37 3.67 0.23 4.74
JP Morgan Put 250 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 250.00 1.16 1.46 0.28 -4.16
JP Morgan Put 290 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 290.00 2.34 2.64 0.28 -3.51
JP Morgan Call 350 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 350.00 1.93 2.43 0.24 5.25
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 380.00 1.21 1.71 0.24 5.75
JP Morgan Call 340 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 340.00 2.23 2.53 0.24 5.03
JP Morgan Put 280 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 280.00 1.98 2.28 0.26 -3.91
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 410.00 0.740 1.440 0.26 5.67
JP Morgan Put 240 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 240.00 0.950 1.450 0.32 -3.59
JP Morgan Call 290 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 290.00 4.31 4.61 0.25 3.95
JP Morgan Call 320 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 320.00 2.95 3.25 0.25 4.59
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 360.00 1.66 2.16 0.25 5.13
JP Morgan Put 260 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 260.00 1.39 1.69 0.28 -4.08
JP Morgan Put 220 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 220.00 0.640 1.140 0.34 -3.73
JP Morgan Put 300 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 300.00 2.74 3.04 0.26 -3.67
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 320.00 2.00 2.30 0.24 5.88
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 340.00 1.19 1.49 0.22 7.34
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 350.00 0.94 1.24 0.22 7.67
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 200.00 0.140 0.640 0.40 -4.27
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 270.00 1.000 1.300 0.25 -5.73
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 270.00 4.40 4.70 0.21 4.88
* Too many results found, please restrict the search by using the filter options.