Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 GM 18.06.2026   Call General Motors Compa... 2026-06-18 35.00 1.47 1.49 0.37 2.29
BNP Paribas Call 35 GM 18.06.2026   Call General Motors Compa... 2026-06-18 35.00 1.470 1.490 0.37 2.29
BNP Paribas Call 60 GM 18.06.2026   Call General Motors Compa... 2026-06-18 60.00 0.460 0.480 0.33 3.72
BNP Paribas Call 40 GM 18.06.2026   Call General Motors Compa... 2026-06-18 40.00 1.200 1.220 0.36 2.56
BNP Paribas Call 40 GM 18.06.2026   Call General Motors Compa... 2026-06-18 40.00 1.20 1.22 0.36 2.56
BNP Paribas Call 60 GM 18.06.2026   Call General Motors Compa... 2026-06-18 60.00 0.460 0.480 0.33 3.72
BNP Paribas Call 45 GM 18.06.2026   Call General Motors Compa... 2026-06-18 45.00 0.960 0.980 0.35 2.85
BNP Paribas Call 50 GM 18.06.2026   Call General Motors Compa... 2026-06-18 50.00 0.760 0.780 0.34 3.13
BNP Paribas Call 50 GM 18.06.2026   Call General Motors Compa... 2026-06-18 50.00 0.760 0.780 0.34 3.13
BNP Paribas Call 45 GM 18.06.2026   Call General Motors Compa... 2026-06-18 45.00 0.960 0.980 0.35 2.85
Soc. Generale Call 45 GM 20.03.2026   Call General Motors Compa... 2026-03-20 45.00 0.870 0.880 0.33 3.13
Soc. Generale Call 45 GM 20.03.2026   Call General Motors Compa... 2026-03-20 45.00 0.860 0.870 0.33 3.13
Soc. Generale Call 50 GM 20.03.2026   Call General Motors Compa... 2026-03-20 50.00 0.660 0.670 0.32 3.51
Soc. Generale Call 50 GM 20.03.2026   Call General Motors Compa... 2026-03-20 50.00 0.660 0.670 0.32 3.51
Soc. Generale Call 40 GM 20.03.2026   Call General Motors Compa... 2026-03-20 40.00 1.120 1.130 0.34 2.77
Soc. Generale Call 40 GM 20.03.2026   Call General Motors Compa... 2026-03-20 40.00 1.12 1.13 0.34 2.77
Soc. Generale Call 55 GM 20.03.2026   Call General Motors Compa... 2026-03-20 55.00 0.500 0.510 0.32 3.87
Soc. Generale Call 55 GM 20.03.2026   Call General Motors Compa... 2026-03-20 55.00 0.490 0.500 0.32 3.87
UBS Call 46 8GM 16.01.2026   Call GENERAL MOTORS D... 2026-01-16 46.00 0.770 0.800 0.42 2.97
Soc. Generale Call 55 GM 16.01.2026   Call General Motors Compa... 2026-01-16 55.00 0.450 0.460 0.31 4.13
BNP Paribas Call 40 GM 16.01.2026   Call General Motors Compa... 2026-01-16 40.00 1.080 1.100 0.35 2.83
UBS Call 42 8GM 16.01.2026   Call GENERAL MOTORS D... 2026-01-16 42.00 0.940 1.020 0.43 2.69
UBS Call 40 8GM 16.01.2026   Call GENERAL MOTORS D... 2026-01-16 40.00 1.050 1.130 0.44 2.57
Soc. Generale Call 60 GM 16.01.2026   Call General Motors Compa... 2026-01-16 60.00 0.330 0.340 0.31 4.51
BNP Paribas Call 50 GM 16.01.2026   Call General Motors Compa... 2026-01-16 50.00 0.620 0.640 0.33 3.62
UBS Call 44 8GM 16.01.2026   Call GENERAL MOTORS D... 2026-01-16 44.00 0.860 0.890 0.42 2.83
UBS Call 39.5 8GM 16.01.2026   Call GENERAL MOTORS D... 2026-01-16 39.50 1.100 1.130 0.45 2.54
Soc. Generale Call 50 GM 16.01.2026   Call General Motors Compa... 2026-01-16 50.00 0.610 0.620 0.32 3.72
BNP Paribas Call 45 GM 16.01.2026   Call General Motors Compa... 2026-01-16 45.00 0.820 0.840 0.34 3.21
UBS Call 41 8GM 16.01.2026   Call GENERAL MOTORS D... 2026-01-16 41.00 0.990 1.070 0.44 2.63
* Too many results found, please restrict the search by using the filter options.