Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 27 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 27.00 - - 0.35 -3.84
Morgan Stanley Call 35 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 35.00 - - 0.53 3.75
BVT Put 33 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 33.00 - - 0.25 -3.69
Morgan Stanley Call 42.5 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 42.50 - - 0.54 4.13
BVT Put 42 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 42.00 - - - -
Morgan Stanley Call 37.5 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 37.50 - - 0.54 3.91
BVT Put 32 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 32.00 - - 0.27 -3.72
Morgan Stanley Call 32.5 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 32.50 - - 0.57 3.24
BVT Put 32 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 32.00 - - - -
Morgan Stanley Put 25 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 25.00 - - 0.44 -3.36
BVT Call 32 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 32.00 - - 0.29 6.06
Morgan Stanley Call 27.5 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 27.50 - - 0.62 2.67
BVT Put 26 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 26.00 - - 0.26 -5.90
Morgan Stanley Call 40 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 40.00 - - 0.54 3.97
BVT Call 22 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 22.00 - - - -
Morgan Stanley Call 30 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 30.00 - - 0.56 3.16
BVT Put 30 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 30.00 - - 0.12 -8.95
BVT Put 42 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 42.00 - - - -
BVT Put 22 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 22.00 - - 0.42 -4.05
BVT Put 32 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 32.00 - - 0.27 -3.72
BVT Call 40 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 40.00 - - 0.52 4.27
BVT Put 33 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 33.00 - - 0.25 -3.69
BVT Call 36 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 36.00 - - 0.52 3.90
BVT Put 30 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 30.00 - - 0.12 -8.95
BVT Call 30 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 30.00 - - 0.57 3.12
BVT Call 22 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 22.00 - - - -
BVT Put 25 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 25.00 - - 0.39 -4.04
BVT Call 32 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 32.00 - - 0.29 6.06
BVT Put 21 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 21.00 - - 0.44 -4.11
BVT Put 26 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 26.00 - - 0.26 -5.90
* Too many results found, please restrict the search by using the filter options.