Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 62.00 0.140 2.140 1.79 1.22
JP Morgan Call 38 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 38.00 0.600 1.600 1.10 1.48
JP Morgan Call 54 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 54.00 0.230 1.230 1.03 1.65
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 30.00 0.420 1.420 1.27 -0.40
JP Morgan Call 46 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 46.00 0.380 1.380 1.05 1.59
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 26.00 0.280 1.280 1.41 -0.35
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 38.00 0.790 1.790 1.13 -0.44
JP Morgan Call 34 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 34.00 0.760 1.760 1.16 1.42
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 36.00 0.680 1.680 1.16 -0.43
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 32.00 0.500 1.500 1.22 -0.42
JP Morgan Call 58 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 58.00 0.180 1.180 0.98 1.74
JP Morgan Call 42 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 42.00 0.480 1.480 1.06 1.54
JP Morgan Call 50 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 50.00 0.300 1.300 1.04 1.62
JP Morgan Put 42 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 42.00 1.02 2.02 1.10 -0.44
JP Morgan Call 40 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 40.00 0.540 1.540 1.00 1.59
JP Morgan Call 44 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 44.00 0.430 1.430 1.06 1.56
JP Morgan Call 52 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 52.00 0.260 1.260 0.97 1.71
JP Morgan Call 60 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 60.00 0.160 1.160 1.04 1.68
JP Morgan Put 44 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 44.00 1.15 2.15 0.98 -0.51
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 34.00 0.590 1.590 1.09 -0.50
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 28.00 0.350 1.350 1.33 -0.38
JP Morgan Call 36 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 36.00 0.680 1.680 1.13 1.45
JP Morgan Put 40 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 40.00 0.900 1.900 1.01 -0.52
JP Morgan Call 56 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 56.00 0.200 1.200 0.98 1.73
JP Morgan Call 48 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 48.00 0.330 1.330 0.98 1.68
UniCredit Call 60 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 60.00 0.160 0.170 0.43 4.08
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 50.00 0.2600 0.2700 0.43 3.63
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 70.00 0.0730 0.0860 0.43 4.54
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 35.00 0.6300 0.6400 0.46 2.77
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 2026-01-14 20.00 0.1300 0.1400 0.45 -2.78
* Too many results found, please restrict the search by using the filter options.