Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 42.00 0.140 0.200 0.32 4.46
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 28.00 0.270 0.320 0.37 -2.59
JP Morgan Call 46 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 46.00 0.089 0.160 0.33 4.72
JP Morgan Call 44 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 44.00 0.110 0.170 0.34 4.48
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 40.00 0.180 0.240 0.30 4.71
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 34.00 0.330 0.380 0.30 3.92
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 36.00 0.650 0.700 0.38 -1.89
JP Morgan Put 34 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 34.00 0.540 0.590 0.38 -2.06
JP Morgan Call 32 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 32.00 0.410 0.460 0.28 3.92
JP Morgan Call 38 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 38.00 0.220 0.270 0.30 4.46
JP Morgan Put 32 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 32.00 0.440 0.490 0.38 -2.19
JP Morgan Put 26 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 26.00 0.210 0.260 0.40 -2.51
JP Morgan Call 36 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 36.00 0.270 0.320 0.31 4.13
JP Morgan Put 30 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 30.00 0.350 0.400 0.36 -2.54
JP Morgan Call 48 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 48.00 0.071 0.150 0.34 4.66
Morgan Stanley Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 2025-03-21 30.00 0.203 0.215 0.29 -4.82
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 47.50 0.026 0.040 0.33 7.90
Morgan Stanley Call 32.5 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 32.50 0.209 0.224 0.25 6.54
Morgan Stanley Call 42.5 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 42.50 0.039 0.051 0.28 8.77
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 40.00 0.054 0.069 0.26 8.58
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 50.00 0.022 0.040 0.36 7.42
Morgan Stanley Call 37.5 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 37.50 0.081 0.098 0.25 8.14
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 45.00 0.033 0.041 0.30 8.52
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 35.00 0.129 0.146 0.25 7.45
Morgan Stanley Call 30 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 30.00 0.320 0.340 0.26 5.36
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 38.00 0.052 0.072 0.36 7.15
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 34.00 0.130 0.150 0.26 7.57
JP Morgan Call 42 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 42.00 0.024 0.054 0.40 6.91
JP Morgan Call 32 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 32.00 0.200 0.220 0.27 6.66
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 36.00 0.520 0.540 - -