Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 360 HUM 16.01.2026   Put Humana Inc 2026-01-16 360.00 - - 0.34 -2.47
JP Morgan Put 280 HUM 16.01.2026   Put Humana Inc 2026-01-16 280.00 - - 0.39 -2.71
JP Morgan Put 240 HUM 16.01.2026   Put Humana Inc 2026-01-16 240.00 - - 0.44 -2.62
JP Morgan Call 320 HUM 16.01.2026   Call Humana Inc 2026-01-16 320.00 - - 0.39 2.76
JP Morgan Call 300 HUM 16.01.2026   Call Humana Inc 2026-01-16 300.00 - - 0.34 2.83
JP Morgan Put 200 HUM 16.01.2026   Put Humana Inc 2026-01-16 200.00 - - 0.50 -2.47
JP Morgan Put 220 HUM 16.01.2026   Put Humana Inc 2026-01-16 220.00 - - 0.45 -2.71
JP Morgan Put 260 HUM 16.01.2026   Put Humana Inc 2026-01-16 260.00 - - 0.41 -2.75
JP Morgan Put 320 HUM 16.01.2026   Put Humana Inc 2026-01-16 320.00 - - 0.38 -2.43
JP Morgan Put 340 HUM 16.01.2026   Put Humana Inc 2026-01-16 340.00 - - 0.36 -2.52
JP Morgan Put 300 HUM 16.01.2026   Put Humana Inc 2026-01-16 300.00 - - 0.39 -2.53
JP Morgan Call 340 HUM 16.01.2026   Call Humana Inc 2026-01-16 340.00 - - 0.38 2.94
JP Morgan Call 420 HUM 16.01.2026   Call Humana Inc 2026-01-16 420.00 - - 0.36 3.65
JP Morgan Call 380 HUM 16.01.2026   Call Humana Inc 2026-01-16 380.00 - - 0.34 3.53
JP Morgan Call 440 HUM 16.01.2026   Call Humana Inc 2026-01-16 440.00 - - 0.34 3.99
JP Morgan Call 400 HUM 16.01.2026   Call Humana Inc 2026-01-16 400.00 - - 0.36 3.49
JP Morgan Call 360 HUM 16.01.2026   Call Humana Inc 2026-01-16 360.00 - - 0.37 3.13
JP Morgan Call 540 HUM 16.01.2026   Call Humana Inc 2026-01-16 540.00 - - 0.37 4.30
JP Morgan Call 560 HUM 16.01.2026   Call Humana Inc 2026-01-16 560.00 - - 0.36 4.53
JP Morgan Call 480 HUM 16.01.2026   Call Humana Inc 2026-01-16 480.00 - - 0.34 4.31
JP Morgan Call 500 HUM 16.01.2026   Call Humana Inc 2026-01-16 500.00 - - 0.35 4.22
JP Morgan Call 460 HUM 16.01.2026   Call Humana Inc 2026-01-16 460.00 - - 0.34 4.16
JP Morgan Call 520 HUM 16.01.2026   Call Humana Inc 2026-01-16 520.00 - - 0.35 4.34
JP Morgan Call 540 HUM 20.06.2025   Call Humana Inc 2025-06-20 540.00 - - 0.36 5.82
JP Morgan Call 520 HUM 20.06.2025   Call Humana Inc 2025-06-20 520.00 - - 0.35 5.85
JP Morgan Call 480 HUM 20.06.2025   Call Humana Inc 2025-06-20 480.00 - - 0.35 5.41
JP Morgan Call 460 HUM 20.06.2025   Call Humana Inc 2025-06-20 460.00 - - 0.33 5.45
JP Morgan Call 500 HUM 20.06.2025   Call Humana Inc 2025-06-20 500.00 - - 0.34 5.91
JP Morgan Call 420 HUM 20.06.2025   Call Humana Inc 2025-06-20 420.00 - - 0.34 4.92
JP Morgan Call 380 HUM 20.06.2025   Call Humana Inc 2025-06-20 380.00 - - 0.36 4.16
* Too many results found, please restrict the search by using the filter options.